Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1098
0.1098
0.1070
0.1070
900
-0.01(-5.31%)
May 30, 2019
0.1130
0.1130
0.1130
0.1130
4,450
-0.00(-1.74%)
May 29, 2019
0.1077
0.1150
0.1077
0.1150
108,350
+0.00(+3.60%)
May 28, 2019
0.1100
0.1210
0.1075
0.1110
66,650
+0.00(+4.03%)
May 24, 2019
0.1067
0.1067
0.1067
0.1067
10,000
-0.00(-1.20%)
May 23, 2019
0.1081
0.1100
0.1080
0.1080
9,500
-0.00(-1.73%)
May 22, 2019
0.1135
0.1135
0.1099
0.1099
11,167
-0.00(-0.09%)
May 21, 2019
0.1080
0.1100
0.1080
0.1100
1,150
+0.00(+1.76%)
May 20, 2019
0.1050
0.1200
0.1040
0.1081
44,000
+0.00(+1.03%)
May 17, 2019
0.1100
0.1100
0.0991
0.1070
55,100
-0.01(-6.14%)
May 16, 2019
0.1100
0.1140
0.1100
0.1140
31,400
+0.00(+3.64%)
May 15, 2019
0.1150
0.1164
0.1075
0.1100
15,617
+0.00(+1.85%)
May 14, 2019
0.1106
0.1106
0.1071
0.1080
20,360
+0.00(+0.47%)
May 13, 2019
0.1200
0.1200
0.1075
0.1075
70,804
-0.00(-1.01%)
May 10, 2019
0.1100
0.1104
0.1080
0.1086
34,200
-0.00(-2.34%)
May 09, 2019
0.1134
0.1148
0.1100
0.1112
31,050
+0.00(+3.73%)
May 08, 2019
0.1072
0.1072
0.1072
0.1072
5,000
+0.00(+3.08%)
May 07, 2019
0.1050
0.1116
0.1040
0.1040
94,083
+0.00(+1.17%)
May 06, 2019
0.1140
0.1140
0.1028
0.1028
31,000
-0.01(-9.82%)
May 03, 2019
0.1227
0.1227
0.1100
0.1140
12,800
-0.01(-4.36%)
May 02, 2019
0.1132
0.1192
0.1110
0.1192
19,440
+0.02(+14.51%)
May 01, 2019
0.1062
0.1100
0.1040
0.1041
131,737
-0.00(-2.25%)
Apr 30, 2019
0.1065
0.1100
0.1027
0.1065
30,505
+0.00(+3.60%)
Apr 29, 2019
0.1072
0.1100
0.1028
0.1028
53,215
-0.00(-2.28%)
Apr 26, 2019
0.1110
0.1110
0.1052
0.1052
212,900
-0.01(-5.23%)
Apr 25, 2019
0.1108
0.1110
0.1100
0.1110
44,500
+0.00(+0.73%)
Apr 24, 2019
0.1173
0.1173
0.1100
0.1102
74,500
-0.00(-3.92%)
Apr 23, 2019
0.1300
0.1300
0.1147
0.1147
14,900
-0.01(-4.42%)
Apr 22, 2019
0.1150
0.1200
0.1132
0.1200
259,939
+0.01(+4.71%)
Apr 18, 2019
0.1140
0.1170
0.1100
0.1146
72,100
+0.00(+4.18%)
Apr 17, 2019
0.1125
0.1162
0.1100
0.1100
42,803
+0.01(+5.06%)
Apr 16, 2019
0.1129
0.1129
0.1046
0.1047
195,638
-0.01(-7.35%)
Apr 15, 2019
0.1125
0.1178
0.1066
0.1130
56,946
-0.00(-1.22%)
Apr 12, 2019
0.1100
0.1144
0.1100
0.1144
64,000
+0.00(+3.72%)
Apr 11, 2019
0.1110
0.1126
0.1092
0.1103
30,121
-0.00(-4.00%)
Apr 10, 2019
0.1150
0.1168
0.1100
0.1149
43,040
+0.00(+2.04%)
Apr 09, 2019
0.1190
0.1190
0.1100
0.1126
28,160
+0.00(+1.44%)
Apr 08, 2019
0.1270
0.1270
0.1100
0.1110
214,641
+0.00(+1.19%)
Apr 05, 2019
0.1159
0.1159
0.1080
0.1097
94,700
+0.00(+2.52%)
Apr 04, 2019
0.1140
0.1140
0.1040
0.1070
108,255
-0.01(-5.23%)
Apr 03, 2019
0.1107
0.1150
0.1105
0.1129
103,970
+0.00(+0.62%)
Apr 02, 2019
0.1100
0.1163
0.1100
0.1122
53,149
+0.00(+2.00%)
Apr 01, 2019
0.1100
0.1125
0.1087
0.1100
290,500
-0.00(-0.90%)
Mar 29, 2019
0.1144
0.1144
0.1067
0.1110
121,300
+0.00(+0.45%)
Mar 28, 2019
0.1061
0.1121
0.1061
0.1105
22,060
+0.00(+0.64%)
Mar 27, 2019
0.1117
0.1117
0.1030
0.1098
66,000
+0.00(+3.10%)
Mar 26, 2019
0.1118
0.1118
0.1065
0.1065
19,200
-0.00(-3.01%)
Mar 25, 2019
0.1061
0.1098
0.1061
0.1098
33,000
+0.00(+3.10%)
Mar 22, 2019
0.1065
0.1065
0.1065
0.1065
11,100
+0.00(+0.00%)
Mar 21, 2019
0.1049
0.1067
0.1049
0.1065
2,299
-0.00(-2.29%)
Mar 20, 2019
0.1138
0.1138
0.1090
0.1090
13,624
-0.00(-3.02%)
Mar 19, 2019
0.1144
0.1144
0.1030
0.1124
112,705
+0.00(+2.37%)
Mar 18, 2019
0.1129
0.1129
0.1090
0.1098
23,843
-0.00(-0.18%)
Mar 15, 2019
0.1040
0.1100
0.1040
0.1100
3,000
+0.01(+4.76%)
Mar 14, 2019
0.1070
0.1100
0.1014
0.1050
21,325
-0.00(-1.87%)
Mar 13, 2019
0.1070
0.1087
0.1060
0.1070
63,100
-0.00(-1.20%)
Mar 12, 2019
0.1100
0.1119
0.1070
0.1083
84,000
-0.00(-4.33%)
Mar 11, 2019
0.1100
0.1132
0.1066
0.1132
184,600
+0.00(+3.47%)
Mar 08, 2019
0.1080
0.1099
0.1050
0.1094
44,600
+0.00(+1.02%)
Mar 07, 2019
0.1100
0.1100
0.1083
0.1083
17,250
+0.00(+2.17%)
Mar 06, 2019
0.1099
0.1099
0.1060
0.1060
14,840
-0.01(-4.68%)
Mar 05, 2019
0.1060
0.1112
0.1060
0.1112
36,150
+0.01(+4.91%)
Mar 04, 2019
0.1100
0.1100
0.1060
0.1060
6,175
-0.00(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.