Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0085
0.0098
0.0085
0.0098
15,100
+0.00(+18.07%)
May 30, 2019
0.0090
0.0097
0.0083
0.0083
22,200
-0.00(-7.78%)
May 29, 2019
0.0093
0.0093
0.0090
0.0090
29,617
+0.00(+9.76%)
May 28, 2019
0.0080
0.0098
0.0080
0.0082
11,700
-0.00(-31.67%)
May 24, 2019
0.0120
0.0120
0.0120
0.0120
10,400
+0.00(+46.34%)
May 23, 2019
0.0082
0.0082
0.0082
0.0082
1,700
+0.00(+1.23%)
May 22, 2019
0.0100
0.0100
0.0081
0.0081
135,252
-0.00(-32.50%)
May 21, 2019
0.0115
0.0120
0.0086
0.0120
227,660
+0.00(+20.00%)
May 20, 2019
0.0115
0.0115
0.0083
0.0100
33,204
+0.00(+17.65%)
May 17, 2019
0.0090
0.0101
0.0085
0.0085
92,300
-0.00(-5.56%)
May 16, 2019
0.0090
0.0090
0.0090
0.0090
18,201
+0.00(+2.27%)
May 15, 2019
0.0130
0.0130
0.0083
0.0088
30,850
+0.00(+4.76%)
May 14, 2019
0.0082
0.0104
0.0082
0.0084
152,096
-0.00(-6.67%)
May 13, 2019
0.0104
0.0104
0.0090
0.0090
17,400
+0.00(+9.76%)
May 10, 2019
0.0080
0.0082
0.0080
0.0082
156,200
+0.00(+2.50%)
May 09, 2019
0.0081
0.0104
0.0080
0.0080
16,753
-0.00(-13.98%)
May 08, 2019
0.0095
0.0100
0.0093
0.0093
32,544
-0.00(-2.11%)
May 07, 2019
0.0090
0.0117
0.0090
0.0095
122,974
-0.00(-5.00%)
May 06, 2019
0.0095
0.0100
0.0095
0.0100
32,646
-0.00(-6.54%)
May 03, 2019
0.0097
0.0120
0.0091
0.0107
367,200
+0.00(+18.89%)
May 02, 2019
0.0090
0.0096
0.0090
0.0090
26,604
+0.00(+11.11%)
May 01, 2019
0.0100
0.0109
0.0080
0.0081
150,367
-0.00(-24.30%)
Apr 30, 2019
0.0078
0.0107
0.0078
0.0107
86,001
+0.00(+16.30%)
Apr 29, 2019
0.0075
0.0110
0.0075
0.0092
284,458
+0.00(+22.67%)
Apr 26, 2019
0.0100
0.0106
0.0073
0.0075
1,290,500
-0.00(-25.00%)
Apr 25, 2019
0.0093
0.0113
0.0093
0.0100
78,052
+0.00(+0.00%)
Apr 24, 2019
0.0112
0.0114
0.0100
0.0100
70,500
-0.00(-4.76%)
Apr 23, 2019
0.0125
0.0125
0.0100
0.0105
199,437
-0.00(-3.67%)
Apr 22, 2019
0.0130
0.0130
0.0100
0.0109
200,536
-0.00(-7.63%)
Apr 18, 2019
0.0118
0.0130
0.0118
0.0118
156,200
+0.00(+0.00%)
Apr 17, 2019
0.0124
0.0124
0.0091
0.0118
585,743
+0.00(+12.38%)
Apr 16, 2019
0.0105
0.0130
0.0105
0.0105
138,388
+0.00(+0.96%)
Apr 15, 2019
0.0107
0.0120
0.0092
0.0104
602,855
-0.00(-13.33%)
Apr 12, 2019
0.0120
0.0149
0.0102
0.0120
485,400
+0.00(+17.65%)
Apr 11, 2019
0.0140
0.0163
0.0097
0.0102
871,948
+0.00(+13.33%)
Apr 10, 2019
0.0145
0.0145
0.0080
0.0090
632,450
-0.00(-24.37%)
Apr 09, 2019
0.0156
0.0159
0.0101
0.0119
284,421
-0.00(-9.16%)
Apr 08, 2019
0.0185
0.0190
0.0085
0.0131
3,548,879
-0.00(-18.12%)
Apr 05, 2019
0.0185
0.0185
0.0150
0.0160
583,200
-0.00(-13.51%)
Apr 04, 2019
0.0230
0.0235
0.0160
0.0185
1,012,504
-0.01(-22.59%)
Apr 03, 2019
0.0190
0.0240
0.0162
0.0239
1,058,306
+0.01(+35.80%)
Apr 02, 2019
0.0173
0.0190
0.0144
0.0176
726,938
+0.00(+13.55%)
Apr 01, 2019
0.0175
0.0175
0.0155
0.0155
663,833
-0.00(-8.82%)
Mar 29, 2019
0.0180
0.0185
0.0100
0.0170
840,800
+0.00(+11.84%)
Mar 28, 2019
0.0210
0.0210
0.0150
0.0152
346,073
-0.00(-22.05%)
Mar 27, 2019
0.0235
0.0235
0.0175
0.0195
370,126
+0.00(+2.63%)
Mar 26, 2019
0.0213
0.0213
0.0150
0.0190
472,210
-0.00(-8.21%)
Mar 25, 2019
0.0236
0.0236
0.0170
0.0207
799,086
-0.00(-13.39%)
Mar 22, 2019
0.0240
0.0240
0.0190
0.0239
1,225,600
-0.00(-0.42%)
Mar 21, 2019
0.0290
0.0290
0.0200
0.0240
674,177
-0.00(-12.73%)
Mar 20, 2019
0.0258
0.0295
0.0256
0.0275
1,061,453
+0.00(+7.42%)
Mar 19, 2019
0.0230
0.0267
0.0133
0.0256
1,606,977
+0.00(+21.90%)
Mar 18, 2019
0.0185
0.0240
0.0180
0.0210
861,284
+0.00(+10.53%)
Mar 15, 2019
0.0162
0.0220
0.0094
0.0190
2,567,900
+0.00(+17.28%)
Mar 14, 2019
0.0129
0.0162
0.0126
0.0162
104,367
+0.00(+10.96%)
Mar 13, 2019
0.0135
0.0169
0.0135
0.0146
65,825
+0.00(+5.04%)
Mar 12, 2019
0.0119
0.0145
0.0112
0.0139
43,385
-0.00(-6.71%)
Mar 11, 2019
0.0170
0.0170
0.0149
0.0149
62,320
-0.00(-3.87%)
Mar 08, 2019
0.0175
0.0175
0.0150
0.0155
57,500
-0.00(-11.43%)
Mar 07, 2019
0.0161
0.0175
0.0110
0.0175
188,650
+0.00(+12.90%)
Mar 06, 2019
0.0118
0.0170
0.0118
0.0155
389,532
+0.00(+31.36%)
Mar 05, 2019
0.0135
0.0135
0.0116
0.0118
234,999
-0.00(-12.59%)
Mar 04, 2019
0.0110
0.0135
0.0110
0.0135
634,835
+0.00(+22.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.