Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012		20.20	20.20	20.20	24,952	-0.08(-0.39%)
May 16, 2012		20.28	20.28	20.28	0	-1.00(-4.70%)
May 09, 2012		21.28	21.28	21.28	0	-0.91(-4.09%)
Apr 30, 2012	22.19	22.19	22.19	22.19	0	+0.47(+2.15%)
Apr 19, 2012		21.72	21.72	21.72	0	-0.85(-3.77%)
Apr 05, 2012		22.57	22.57	22.57	0	-1.02(-4.32%)
Apr 03, 2012		23.59	23.59	23.59	0	-0.75(-3.08%)
Mar 20, 2012		24.34	24.34	24.34	0	+0.34(+1.42%)
Mar 15, 2012	24.00	24.00	24.00	24.00	0	+0.75(+3.25%)
Mar 09, 2012		23.25	23.25	23.25	0	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.