Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.65	22.65	22.65	22.65	0	-0.55(-2.37%)
May 29, 2013		23.20	23.20	23.20	0	+0.10(+0.43%)
May 23, 2013		23.10	23.10	23.10	0	-0.61(-2.57%)
May 22, 2013	23.71	23.71	23.71	23.71	100	-0.72(-2.95%)
May 16, 2013		24.43	24.43	24.43	0	+0.33(+1.37%)
May 08, 2013		24.10	24.10	24.10	0	+0.26(+1.09%)
May 03, 2013		23.84	23.84	23.84	0	-0.11(-0.46%)
May 02, 2013	23.95	23.95	23.95	23.95	100	+0.15(+0.63%)
May 01, 2013	23.80	23.80	23.80	23.80	100	-0.11(-0.46%)
Apr 29, 2013		23.91	23.91	23.91	0	+0.38(+1.61%)
Apr 26, 2013	23.53	23.53	23.53	23.53	170	-0.32(-1.34%)
Apr 24, 2013	23.85	23.85	23.85	23.85	0	+0.60(+2.58%)
Apr 16, 2013	23.25	23.25	23.25	23.25	0	-0.80(-3.33%)
Apr 11, 2013		24.05	24.05	24.05	0	+1.27(+5.58%)
Apr 03, 2013		22.78	22.78	22.78	0	-0.22(-0.96%)
Apr 02, 2013	23.00	23.00	23.00	23.00	457	+0.30(+1.32%)
Apr 01, 2013	22.70	22.70	22.70	22.70	150	-0.12(-0.53%)
Mar 26, 2013		22.82	22.82	22.82	0	-0.39(-1.68%)
Mar 25, 2013	23.21	23.21	23.21	23.21	1,200	-0.13(-0.56%)
Mar 21, 2013		23.34	23.34	23.34	0	+0.01(+0.04%)
Mar 18, 2013		23.33	23.33	23.33	0	+0.08(+0.34%)
Mar 08, 2013		23.25	23.25	23.25	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.