Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		18.75	18.75	18.75	0	+0.25(+1.35%)
May 21, 2018		18.50	18.50	18.50	299	-1.36(-6.85%)
May 15, 2018		19.86	19.86	19.86	0	+0.21(+1.07%)
May 14, 2018	19.75	19.75	19.65	19.65	777	-0.04(-0.20%)
May 07, 2018		19.69	19.69	19.69	0	-0.01(-0.06%)
May 04, 2018	19.70	19.70	19.70	19.70	150	+0.40(+2.07%)
Apr 26, 2018		19.30	19.30	19.30	50	+0.00(+0.00%)
Apr 18, 2018		19.30	19.30	19.30	0	+0.20(+1.05%)
Apr 17, 2018	19.10	19.10	19.10	19.10	146	+0.00(+0.00%)
Apr 13, 2018					0	+0.00(+0.00%)
Mar 20, 2018		17.30	17.30	17.30	0	+0.95(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.