Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		13.15	13.15	13.15	0	+1.40(+11.91%)
May 08, 2015		11.75	11.75	11.75	0	+0.14(+1.21%)
Apr 06, 2015		11.61	11.61	11.61	0	-0.33(-2.76%)
Mar 27, 2015		11.94	11.94	11.94	0	+0.71(+6.32%)
Mar 16, 2015		11.23	11.23	11.23	0	-0.26(-2.26%)
Mar 12, 2015		11.49	11.49	11.49	0	+0.20(+1.77%)
Mar 11, 2015	11.29	11.29	11.29	11.29	10,000	-0.07(-0.62%)
Mar 09, 2015		11.36	11.36	11.36	0	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.