Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		12.25	12.25	12.25	0	+0.00(+0.00%)
May 05, 2020		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 21, 2020		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 20, 2020	12.25	12.25	12.25	12.25	400	-0.84(-6.39%)
Apr 14, 2020		13.09	13.09	13.09	0	+0.69(+5.54%)
Apr 09, 2020		12.40	12.40	12.40	0	+0.00(+0.00%)
Apr 06, 2020		12.40	12.40	12.40	0	+0.00(+0.00%)
Mar 31, 2020		12.40	12.40	12.40	0	+0.55(+4.64%)
Mar 30, 2020	11.85	11.85	11.85	11.85	404	+1.45(+13.94%)
Mar 27, 2020	10.59	11.92	10.40	10.40	47,700	+0.54(+5.48%)
Mar 24, 2020		9.860	9.860	9.860	0	+0.71(+7.76%)
Mar 23, 2020	9.150	9.150	9.150	9.150	46,837	-0.96(-9.45%)
Mar 20, 2020	10.11	10.11	10.11	10.11	2,000	-2.05(-16.85%)
Mar 18, 2020		12.15	12.15	12.15	0	-2.10(-14.72%)
Mar 17, 2020		14.25	14.25	14.25	52	+0.00(+0.00%)
Mar 13, 2020		14.25	14.25	14.25	0	-4.65(-24.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.