Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0052
0.0052
0.0052
0.0052
3,036
-0.00(-48.00%)
May 30, 2017
0.0100
0.0100
0.0100
0.0100
987,078
+0.00(+0.00%)
May 26, 2017
0.0050
0.0100
0.0050
0.0100
276,016
+0.00(+0.00%)
May 25, 2017
0.0050
0.0100
0.0050
0.0100
1,238
+0.01(+100.00%)
May 24, 2017
0.0050
0.0100
0.0050
0.0050
44,201
+0.00(+0.00%)
May 23, 2017
0.0055
0.0055
0.0050
0.0050
14,700
+0.00(+0.00%)
May 22, 2017
0.0050
0.0050
0.0050
0.0050
81,238
+0.00(+0.00%)
May 19, 2017
0.0050
0.0050
0.0050
0.0050
400
+0.00(+0.00%)
May 18, 2017
0.0050
0.0050
0.0050
0.0050
1,084
-0.00(-16.67%)
May 17, 2017
0.0060
0.0060
0.0060
0.0060
1,200
-0.00(-40.00%)
May 16, 2017
0.0050
0.0100
0.0050
0.0100
290,292
+0.00(+1.01%)
May 15, 2017
0.0089
0.0099
0.0089
0.0099
83,594
+0.00(+98.00%)
May 12, 2017
0.0050
0.0050
0.0050
0.0050
7,100
+0.00(+0.00%)
May 11, 2017
0.0050
0.0050
0.0050
0.0050
3,585
-0.00(-20.63%)
May 10, 2017
0.0050
0.0063
0.0050
0.0063
33,450
+0.00(+26.00%)
May 09, 2017
0.0050
0.0099
0.0050
0.0050
451,362
+0.00(+0.00%)
May 08, 2017
0.0050
0.0050
0.0050
0.0050
4,671
+0.00(+0.00%)
May 05, 2017
0.0050
0.0050
0.0050
0.0050
510
+0.00(+0.00%)
May 03, 2017
0.0050
0.0050
0.0050
55
+0.00(+0.00%)
May 02, 2017
0.0050
0.0060
0.0050
0.0050
96,188
+0.00(+8.70%)
May 01, 2017
0.0050
0.0050
0.0046
0.0046
25,347
-0.01(-53.54%)
Apr 28, 2017
0.0010
0.0099
0.0010
0.0099
53,200
+0.00(+98.00%)
Apr 27, 2017
0.0050
0.0050
0.0050
0.0050
3,070
+0.00(+0.00%)
Apr 26, 2017
0.0050
0.0100
0.0050
0.0050
159,750
-0.01(-50.00%)
Apr 25, 2017
0.0055
0.0100
0.0050
0.0100
138,582
+0.00(+96.08%)
Apr 24, 2017
0.0051
0.0051
0.0051
0.0051
4,240
+0.00(+0.00%)
Apr 21, 2017
0.0050
0.0061
0.0050
0.0051
24,425
+0.00(+2.00%)
Apr 20, 2017
0.0050
0.0050
0.0050
0.0050
1,420
+0.00(+4.17%)
Apr 19, 2017
0.0048
0.0048
0.0048
0.0048
431
+0.00(+2.13%)
Apr 18, 2017
0.0047
0.0100
0.0047
0.0047
42,645
+0.00(+0.00%)
Apr 17, 2017
0.0047
0.0047
0.0047
0.0047
1,510
-0.00(-21.67%)
Apr 13, 2017
0.0047
0.0060
0.0047
0.0060
7,278
-0.00(-40.00%)
Apr 12, 2017
0.0090
0.0100
0.0090
0.0100
24,016
+0.00(+0.00%)
Apr 11, 2017
0.0089
0.0100
0.0089
0.0100
365,316
+0.01(+122.22%)
Apr 10, 2017
0.0045
0.0045
0.0045
0.0045
700
-0.00(-6.25%)
Apr 07, 2017
0.0048
0.0048
0.0048
0.0048
792
+0.00(+6.67%)
Apr 06, 2017
0.0045
0.0045
0.0045
0.0045
2,019
+0.00(+0.00%)
Apr 05, 2017
0.0045
0.0045
0.0045
0.0045
9,457
+0.00(+0.00%)
Apr 04, 2017
0.0045
0.0045
0.0045
0.0045
365
-0.00(-2.17%)
Apr 03, 2017
0.0045
0.0100
0.0045
0.0046
413,679
+0.00(+2.22%)
Mar 31, 2017
0.0045
0.0045
0.0045
0.0045
2,900
+0.00(+0.00%)
Mar 30, 2017
0.0035
0.0045
0.0035
0.0045
31,000
+0.00(+0.00%)
Mar 29, 2017
0.0045
0.0045
0.0045
0.0045
15,027
+0.00(+0.00%)
Mar 28, 2017
0.0045
0.0045
0.0045
0.0045
2,000
-0.00(-43.75%)
Mar 27, 2017
0.0080
0.0080
0.0080
0.0080
30,381
+0.00(+0.00%)
Mar 24, 2017
0.0035
0.0080
0.0035
0.0080
16,470
+0.00(+77.78%)
Mar 23, 2017
0.0030
0.0088
0.0030
0.0045
16,870
+0.00(+0.00%)
Mar 22, 2017
0.0042
0.0045
0.0042
0.0045
19,300
-0.00(-10.00%)
Mar 21, 2017
0.0030
0.0051
0.0030
0.0050
40,576
-0.00(-1.96%)
Mar 20, 2017
0.0056
0.0056
0.0051
0.0051
60,057
-0.00(-42.70%)
Mar 17, 2017
0.0056
0.0089
0.0056
0.0089
9,384
+0.00(+58.93%)
Mar 16, 2017
0.0056
0.0056
0.0056
0.0056
6,209
+0.00(+0.00%)
Mar 14, 2017
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Mar 13, 2017
0.0056
0.0056
0.0056
0.0056
1,855
+0.00(+0.00%)
Mar 10, 2017
0.0056
0.0056
0.0056
0.0056
421
+0.00(+0.00%)
Mar 09, 2017
0.0056
0.0056
0.0056
0.0056
9,226
+0.00(+0.00%)
Mar 08, 2017
0.0056
0.0056
0.0056
0.0056
16,948
+0.00(+0.00%)
Mar 07, 2017
0.0060
0.0089
0.0056
0.0056
112,197
-0.00(-5.08%)
Mar 06, 2017
0.0059
0.0059
0.0059
0.0059
4,442
+0.00(+0.00%)
Mar 03, 2017
0.0056
0.0089
0.0056
0.0059
12,200
+0.00(+3.51%)
Mar 02, 2017
0.0050
0.0057
0.0050
0.0057
220,658
+0.00(+42.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.