Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0100
0.0100
0.0100
0.0100
21,100
+0.00(+0.00%)
Jul 18, 2024
0.0100
0
-0.00(-16.67%)
Jul 15, 2024
0.0120
0
+0.01(+11900.00%)
Jul 12, 2024
0.0050
0.0050
0.0001
0.0001
1,275
+0.00(+0.00%)
Jul 11, 2024
0.0200
0.0200
0.0001
0.0001
100,400
-0.02(-99.52%)
Jul 09, 2024
0.0210
0
+0.01(+110.00%)
Jul 05, 2024
0.0100
0
+0.00(+0.00%)
Jun 27, 2024
0.0100
0
+0.01(+400.00%)
Jun 26, 2024
0.0020
0.0020
0.0020
0.0020
545
+0.00(+17.65%)
Jun 24, 2024
0.0017
0
+0.00(+0.00%)
Jun 21, 2024
0.0017
0.0017
0.0017
0.0017
5,006
+0.00(+6.25%)
Jun 18, 2024
0.0016
0
-0.02(-91.11%)
Jun 17, 2024
0.0180
0.0180
0.0180
0.0180
10,001
+0.02(+1025.00%)
Jun 14, 2024
0.0100
0.0200
0.0016
0.0016
230,289
-0.01(-84.00%)
Jun 13, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.01(+566.67%)
Jun 12, 2024
0.0015
0.0015
0.0015
0.0015
500
+0.00(+0.00%)
Jun 11, 2024
0.0010
0.0015
0.0010
0.0015
1,200
+0.00(+87.50%)
Jun 10, 2024
0.0001
0.0008
0.0001
0.0008
51,400
-0.01(-92.00%)
Jun 07, 2024
0.0002
0.0100
0.0002
0.0100
15,140
-0.01(-52.38%)
Jun 06, 2024
0.0001
0.0210
0.0001
0.0210
59,200
+0.01(+40.00%)
Jun 05, 2024
0.0150
0.0200
0.0120
0.0150
52,499
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0150
0.0150
0.0150
1,900
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0200
0.0002
0.0150
73,908
-0.01(-25.00%)
May 30, 2024
0.0200
15
+0.01(+33.33%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
12,335
+0.00(+50.00%)
May 28, 2024
0.0190
0.0190
0.0100
0.0100
27,202
-0.01(-50.00%)
May 24, 2024
0.0100
0.0200
0.0003
0.0200
73,944
+0.02(+6566.67%)
May 22, 2024
0.0003
0
+0.00(+50.00%)
May 21, 2024
0.0200
0.0200
0.0002
0.0002
70,500
-0.00(-90.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0020
1,400
+0.00(+66.67%)
May 15, 2024
0.0012
0.0012
0.0012
0.0012
16,438
+0.00(+20.00%)
May 14, 2024
0.0010
0.0010
0.0010
0.0010
201
+0.00(+0.00%)
May 09, 2024
0.0010
0
+0.00(+100.00%)
May 07, 2024
0.0005
0
+0.00(+150.00%)
May 06, 2024
0.0002
0.0002
0.0002
0.0002
2,000
+0.00(+100.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
660
-0.00(-90.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.