Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0032
0.0032
0.0032
51
+0.00(+0.00%)
May 30, 2018
0.0074
0.0074
0.0032
0.0032
23,868
+0.00(+0.00%)
May 25, 2018
0.0032
0.0032
0.0032
115
+0.00(+0.00%)
May 24, 2018
0.0032
0.0032
0.0032
0.0032
179
+0.00(+0.00%)
May 23, 2018
0.0032
0.0032
0.0032
0.0032
424
+0.00(+0.00%)
May 22, 2018
0.0032
0.0032
0.0032
0.0032
100
+0.00(+0.00%)
May 21, 2018
0.0018
0.0032
0.0018
0.0032
31,390
+0.00(+0.00%)
May 18, 2018
0.0032
0.0032
0.0032
0.0032
9,552
+0.00(+0.00%)
May 16, 2018
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
May 15, 2018
0.0032
0.0032
0.0032
0.0032
246,805
+0.00(+0.00%)
May 14, 2018
0.0032
0.0032
0.0032
0.0032
137,774
+0.00(+0.00%)
May 11, 2018
0.0032
0.0032
0.0032
0.0032
23,600
+0.00(+0.00%)
May 10, 2018
0.0032
0.0032
0.0032
0.0032
1,600
+0.00(+0.00%)
May 09, 2018
0.0032
0.0032
0.0032
0.0032
6,487
-0.00(-3.03%)
May 08, 2018
0.0033
0.0033
0.0033
0.0033
3,616
+0.00(+0.00%)
May 07, 2018
0.0033
0.0033
0.0033
0.0033
3,000
+0.00(+0.00%)
May 04, 2018
0.0086
0.0086
0.0032
0.0033
27,506
+0.00(+3.12%)
May 03, 2018
0.0032
0.0045
0.0032
0.0032
88,250
-0.00(-36.00%)
May 02, 2018
0.0032
0.0050
0.0032
0.0050
4,283
-0.00(-28.57%)
May 01, 2018
0.0032
0.0070
0.0032
0.0070
10,345
+0.00(+118.75%)
Apr 30, 2018
0.0032
0.0032
0.0032
0.0032
36,300
+0.00(+0.00%)
Apr 27, 2018
0.0032
0.0032
0.0032
0.0032
20,300
+0.00(+0.00%)
Apr 26, 2018
0.0032
0.0032
0.0032
0.0032
13,686
+0.00(+0.00%)
Apr 25, 2018
0.0032
0.0032
0.0032
0.0032
4,006
+0.00(+0.00%)
Apr 24, 2018
0.0032
0.0032
0.0032
0.0032
102,871
+0.00(+0.00%)
Apr 23, 2018
0.0032
0.0032
0.0032
0.0032
3,211
-0.00(-8.57%)
Apr 20, 2018
0.0035
0.0035
0.0035
0.0035
64,919
+0.00(+0.00%)
Apr 19, 2018
0.0035
0.0035
0.0035
0.0035
4,713
+0.00(+0.00%)
Apr 18, 2018
0.0035
0.0035
0.0035
0.0035
57,260
+0.00(+0.00%)
Apr 17, 2018
0.0035
0.0035
0.0035
0.0035
28,349
+0.00(+0.00%)
Apr 16, 2018
0.0032
0.0035
0.0032
0.0035
107,444
+0.00(+34.62%)
Apr 13, 2018
0.0026
0.0026
0.0026
0.0026
5,519
-0.00(-25.71%)
Apr 12, 2018
0.0071
0.0071
0.0035
0.0035
4,114
+0.00(+0.00%)
Apr 11, 2018
0.0035
0.0035
0.0035
0.0035
375
+0.00(+2.94%)
Apr 10, 2018
0.0033
0.0034
0.0033
0.0034
25,100
+0.00(+6.25%)
Apr 09, 2018
0.0032
0.0032
0.0032
0.0032
3,400
+0.00(+0.00%)
Apr 06, 2018
0.0032
0.0071
0.0032
0.0032
17,250
+0.00(+3.23%)
Apr 05, 2018
0.0032
0.0032
0.0031
0.0031
2,162
+0.00(+0.00%)
Apr 04, 2018
0.0031
0.0031
0.0031
0.0031
1,301
+0.00(+0.00%)
Apr 03, 2018
0.0030
0.0031
0.0030
0.0031
2,862
-0.00(-58.67%)
Apr 02, 2018
0.0030
0.0077
0.0030
0.0075
23,425
+0.00(+141.94%)
Mar 29, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Mar 28, 2018
0.0030
0.0031
0.0030
0.0031
2,900
+0.00(+3.33%)
Mar 27, 2018
0.0030
0.0030
0.0030
0.0030
11,700
+0.00(+0.00%)
Mar 26, 2018
0.0077
0.0077
0.0030
0.0030
49,928
+0.00(+0.00%)
Mar 23, 2018
0.0020
0.0030
0.0020
0.0030
63,331
+0.00(+0.00%)
Mar 22, 2018
0.0022
0.0030
0.0022
0.0030
93,788
+0.00(+30.43%)
Mar 21, 2018
0.0020
0.0023
0.0020
0.0023
29,724
+0.00(+15.00%)
Mar 20, 2018
0.0018
0.0020
0.0018
0.0020
17,268
+0.00(+11.11%)
Mar 19, 2018
0.0018
0.0018
0.0018
0.0018
22,804
+0.00(+0.00%)
Mar 16, 2018
0.0077
0.0077
0.0018
0.0018
41,191
-0.00(-10.00%)
Mar 15, 2018
0.0029
0.0087
0.0015
0.0020
77,657
-0.01(-79.38%)
Mar 14, 2018
0.0018
0.0097
0.0018
0.0097
11,100
+0.01(+546.67%)
Mar 13, 2018
0.0015
0.0015
0.0015
0.0015
3,960
+0.00(+0.00%)
Mar 12, 2018
0.0015
0.0015
0.0015
0.0015
3,901
+0.00(+0.00%)
Mar 09, 2018
0.0015
0.0055
0.0010
0.0015
52,794
+0.00(+50.00%)
Mar 08, 2018
0.0010
0.0010
0.0010
0.0010
1,350
-0.00(-33.33%)
Mar 07, 2018
0.0010
0.0055
0.0010
0.0015
32,749
+0.00(+50.00%)
Mar 06, 2018
0.0010
0.0010
0.0010
0.0010
7,106
+0.00(+0.00%)
Mar 05, 2018
0.0010
0.0010
0.0010
0.0010
11,165
+0.00(+0.00%)
Mar 02, 2018
0.0001
0.0055
0.0001
0.0010
21,150
-0.00(-79.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.