Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0110
0.0200
0.0100
0.0104
394,467
-0.00(-13.33%)
May 27, 2021
0.0120
0.0120
0.0110
0.0120
307,042
+0.00(+9.09%)
May 26, 2021
0.0100
0.0110
0.0100
0.0110
71,265
+0.00(+10.00%)
May 25, 2021
0.0200
0.0221
0.0100
0.0100
214,047
-0.01(-52.38%)
May 24, 2021
0.0210
0.0230
0.0210
0.0210
251,544
-0.00(-7.89%)
May 21, 2021
0.0210
0.0228
0.0210
0.0228
115,728
+0.00(+8.57%)
May 20, 2021
0.0229
0.0229
0.0210
0.0210
150,402
-0.00(-2.33%)
May 19, 2021
0.0210
0.0229
0.0210
0.0215
47,935
-0.00(-6.11%)
May 18, 2021
0.0210
0.0230
0.0210
0.0229
235,190
+0.00(+8.02%)
May 17, 2021
0.0230
0.0230
0.0210
0.0212
182,168
+0.00(+0.47%)
May 14, 2021
0.0210
0.0232
0.0210
0.0211
268,676
-0.00(-8.26%)
May 13, 2021
0.0210
0.0237
0.0203
0.0230
315,464
+0.00(+4.55%)
May 12, 2021
0.0220
0.0237
0.0155
0.0220
112,915
-0.00(-6.38%)
May 11, 2021
0.0201
0.0237
0.0201
0.0235
238,560
+0.00(+11.90%)
May 10, 2021
0.0235
0.0270
0.0210
0.0210
709,583
-0.00(-8.70%)
May 07, 2021
0.0220
0.0284
0.0200
0.0230
625,089
+0.00(+0.00%)
May 06, 2021
0.0265
0.0298
0.0200
0.0230
423,427
-0.00(-16.36%)
May 05, 2021
0.0276
0.0276
0.0261
0.0275
129,008
+0.00(+0.00%)
May 04, 2021
0.0277
0.0314
0.0270
0.0275
454,940
-0.00(-0.72%)
May 03, 2021
0.0260
0.0330
0.0250
0.0277
640,628
+0.00(+11.69%)
Apr 30, 2021
0.0278
0.0330
0.0240
0.0248
362,600
-0.00(-8.15%)
Apr 29, 2021
0.0285
0.0350
0.0221
0.0270
598,377
+0.01(+22.73%)
Apr 28, 2021
0.0338
0.0350
0.0100
0.0220
2,746,191
-0.01(-34.91%)
Apr 27, 2021
0.0375
0.0490
0.0287
0.0338
1,139,398
+0.00(+5.62%)
Apr 26, 2021
0.0225
0.0510
0.0200
0.0320
4,478,104
+0.01(+39.13%)
Apr 23, 2021
0.0220
0.0230
0.0185
0.0230
255,500
+0.00(+9.52%)
Apr 22, 2021
0.0200
0.0220
0.0180
0.0210
464,182
-0.00(-1.87%)
Apr 21, 2021
0.0180
0.0220
0.0171
0.0214
307,593
+0.00(+12.63%)
Apr 20, 2021
0.0200
0.0220
0.0178
0.0190
55,710
-0.00(-5.00%)
Apr 19, 2021
0.0219
0.0238
0.0160
0.0200
300,052
+0.00(+0.00%)
Apr 16, 2021
0.0237
0.0249
0.0150
0.0200
2,261,400
-0.00(-11.89%)
Apr 15, 2021
0.0222
0.0260
0.0222
0.0227
144,118
-0.00(-12.36%)
Apr 14, 2021
0.0220
0.0270
0.0220
0.0259
585,537
+0.00(+17.73%)
Apr 13, 2021
0.0220
0.0260
0.0220
0.0220
206,038
-0.00(-2.65%)
Apr 12, 2021
0.0290
0.0290
0.0220
0.0226
539,251
-0.00(-13.08%)
Apr 09, 2021
0.0305
0.0305
0.0230
0.0260
162,900
+0.00(+13.04%)
Apr 08, 2021
0.0345
0.0350
0.0220
0.0230
496,294
-0.00(-11.54%)
Apr 07, 2021
0.0300
0.0310
0.0220
0.0260
253,952
+0.00(+4.00%)
Apr 06, 2021
0.0130
0.0370
0.0130
0.0250
446,507
-0.01(-19.35%)
Apr 05, 2021
0.0200
0.0400
0.0200
0.0310
3,520,586
+0.01(+40.91%)
Apr 01, 2021
0.0200
0.0220
0.0200
0.0220
168,700
+0.00(+10.00%)
Mar 31, 2021
0.0180
0.0230
0.0180
0.0200
124,997
-0.00(-9.09%)
Mar 30, 2021
0.0200
0.0230
0.0180
0.0220
621,673
+0.00(+10.00%)
Mar 29, 2021
0.0237
0.0237
0.0200
0.0200
209,386
-0.00(-5.66%)
Mar 26, 2021
0.0214
0.0250
0.0200
0.0212
409,000
+0.00(+0.00%)
Mar 25, 2021
0.0215
0.0240
0.0200
0.0212
497,180
-0.00(-11.67%)
Mar 24, 2021
0.0226
0.0240
0.0211
0.0240
199,450
+0.00(+0.00%)
Mar 23, 2021
0.0250
0.0250
0.0211
0.0240
276,530
-0.00(-4.00%)
Mar 22, 2021
0.0235
0.0270
0.0211
0.0250
890,562
+0.00(+8.70%)
Mar 19, 2021
0.0240
0.0240
0.0200
0.0230
380,100
+0.00(+15.00%)
Mar 18, 2021
0.0200
0.0260
0.0180
0.0200
906,594
-0.00(-9.50%)
Mar 17, 2021
0.0270
0.0270
0.0200
0.0221
414,690
-0.00(-3.07%)
Mar 16, 2021
0.0250
0.0250
0.0215
0.0228
435,196
+0.00(+6.05%)
Mar 15, 2021
0.0270
0.0270
0.0210
0.0215
1,112,909
-0.00(-17.31%)
Mar 12, 2021
0.0216
0.0280
0.0200
0.0260
3,457,000
+0.00(+23.81%)
Mar 11, 2021
0.0185
0.0230
0.0171
0.0210
566,150
+0.00(+13.51%)
Mar 10, 2021
0.0200
0.0230
0.0161
0.0185
452,311
-0.00(-7.50%)
Mar 09, 2021
0.0190
0.0200
0.0150
0.0200
616,079
+0.00(+0.50%)
Mar 08, 2021
0.0180
0.0220
0.0170
0.0199
153,993
+0.00(+17.06%)
Mar 05, 2021
0.0150
0.0199
0.0150
0.0170
431,500
-0.00(-2.30%)
Mar 04, 2021
0.0220
0.0250
0.0170
0.0174
875,377
-0.00(-20.91%)
Mar 03, 2021
0.0215
0.0240
0.0210
0.0220
257,080
-0.00(-7.56%)
Mar 02, 2021
0.0260
0.0260
0.0200
0.0238
760,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.