Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.179
7.179
7.179
7.179
2,400
+0.00(+0.00%)
May 27, 2005
7.179
7.179
7.179
7.179
2,400
-0.32(-4.28%)
May 26, 2005
7.500
7.500
7.500
7.500
2,400
+0.00(+0.00%)
May 25, 2005
7.500
7.500
7.500
7.500
2,400
+0.00(+0.00%)
May 24, 2005
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
May 23, 2005
7.500
7.500
7.500
7.500
2,400
+0.20(+2.74%)
May 20, 2005
7.300
7.300
7.300
7.300
3,610
+0.00(+0.00%)
May 19, 2005
7.300
7.300
7.300
7.300
3,610
+0.45(+6.57%)
May 17, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 16, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 13, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 12, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 11, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 10, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 09, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 06, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 05, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 04, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 03, 2005
6.850
6.850
6.850
6.850
233
+0.00(+0.00%)
May 02, 2005
6.850
7.000
6.850
6.850
30,597
+0.00(+0.00%)
Apr 29, 2005
6.850
7.000
6.850
6.850
30,597
-0.30(-4.20%)
Apr 28, 2005
7.150
7.150
7.150
7.150
10,079
+0.00(+0.00%)
Apr 27, 2005
7.150
7.150
7.150
7.150
10,079
+0.00(+0.00%)
Apr 26, 2005
7.150
7.150
7.150
7.150
10,079
+0.00(+0.00%)
Apr 25, 2005
7.150
7.150
7.150
7.150
10,079
+0.40(+5.93%)
Apr 22, 2005
6.750
7.100
6.750
6.750
4,437
+0.00(+0.00%)
Apr 21, 2005
6.750
7.100
6.750
6.750
4,437
+0.05(+0.75%)
Apr 20, 2005
6.700
7.100
6.700
6.700
694
-0.50(-6.94%)
Apr 19, 2005
7.200
7.200
7.200
7.200
485
+0.25(+3.60%)
Apr 18, 2005
6.950
7.000
6.950
6.950
2,400
+0.00(+0.00%)
Apr 15, 2005
6.950
7.000
6.950
6.950
2,400
+0.25(+3.73%)
Apr 14, 2005
6.700
6.800
6.700
6.700
14,339
+0.00(+0.00%)
Apr 13, 2005
6.700
6.800
6.700
6.700
14,339
-0.70(-9.46%)
Apr 12, 2005
7.400
7.400
7.400
7.400
127
+0.00(+0.00%)
Apr 11, 2005
7.400
7.400
7.400
7.400
127
+0.05(+0.68%)
Apr 08, 2005
7.350
7.350
7.350
7.350
4,735
+0.00(+0.00%)
Apr 07, 2005
7.350
7.350
7.350
7.350
4,735
+0.45(+6.52%)
Apr 06, 2005
6.900
7.250
6.860
6.900
3,687
-0.25(-3.50%)
Apr 05, 2005
7.150
7.150
6.800
7.150
11,615
+0.00(+0.00%)
Apr 04, 2005
7.150
7.150
6.800
7.150
11,615
+0.15(+2.14%)
Apr 01, 2005
7.000
7.000
7.000
7.000
485
+0.00(+0.00%)
Mar 31, 2005
7.000
7.000
7.000
7.000
485
+0.20(+2.94%)
Mar 30, 2005
6.800
6.800
6.250
6.800
12,125
+0.00(+0.00%)
Mar 29, 2005
6.800
6.800
6.250
6.800
12,125
-0.15(-2.16%)
Mar 28, 2005
6.950
6.950
6.850
6.950
570
+0.00(+0.00%)
Mar 24, 2005
6.950
6.950
6.850
6.950
570
-0.75(-9.74%)
Mar 23, 2005
7.700
7.700
7.600
7.700
729
+0.00(+0.00%)
Mar 22, 2005
7.700
7.700
7.600
7.700
729
+0.05(+0.65%)
Mar 21, 2005
7.650
7.650
7.650
7.650
127
+0.00(+0.00%)
Mar 18, 2005
7.650
7.650
7.250
7.650
1,280
+0.00(+0.00%)
Mar 17, 2005
7.650
7.650
7.250
7.650
1,280
-0.50(-6.13%)
Mar 16, 2005
8.150
8.150
8.050
8.150
1,290
+0.00(+0.00%)
Mar 15, 2005
8.150
8.150
8.050
8.150
1,290
-0.11(-1.33%)
Mar 14, 2005
8.260
8.260
8.260
8.260
350
+0.00(+0.00%)
Mar 11, 2005
8.260
8.260
8.260
8.260
350
-0.64(-7.19%)
Mar 10, 2005
8.900
8.900
8.900
8.900
350
+0.20(+2.30%)
Mar 09, 2005
8.700
8.700
8.700
8.700
630
+0.05(+0.58%)
Mar 08, 2005
8.650
8.650
8.650
8.650
979
+0.15(+1.76%)
Mar 07, 2005
8.500
8.650
8.100
8.500
19,345
+0.00(+0.00%)
Mar 04, 2005
8.500
8.650
8.100
8.500
19,345
+0.20(+2.41%)
Mar 03, 2005
8.300
8.300
8.300
8.300
3,286
-0.30(-3.49%)
Mar 02, 2005
8.600
8.600
8.550
8.600
21,851
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.