Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		5725	5725	5725	0	+25.00(+0.44%)
May 30, 2012	5700	5700	5700	5700	1	+172.61(+3.12%)
May 11, 2012		5527	5527	5527	0	-72.61(-1.30%)
May 09, 2012		5600	5600	5600	0	+25.05(+0.45%)
May 03, 2012	5575	5575	5575	5575	0	-35.05(-0.62%)
Apr 25, 2012		5610	5610	5610	0	+10.00(+0.18%)
Apr 13, 2012		5600	5600	5600	0	+100.00(+1.82%)
Mar 29, 2012		5500	5500	5500	0	+0.00(+0.00%)
Mar 28, 2012	5500	5500	5500	5500	1	-120.72(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.