Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		21.18	21.18	21.18	0	+2.78(+15.13%)
May 14, 2020		18.40	18.40	18.40	0	-0.13(-0.72%)
May 12, 2020		18.53	18.53	18.53	0	+0.67(+3.75%)
May 06, 2020		17.86	17.86	17.86	0	-2.10(-10.52%)
Apr 24, 2020		19.96	19.96	19.96	0	+1.33(+7.14%)
Apr 08, 2020		18.63	18.63	18.63	0	+0.38(+2.08%)
Apr 07, 2020		17.00	17.00	18.25	1,000	+1.25(+7.36%)
Apr 03, 2020		17.00	17.00	17.00	0	+1.06(+6.65%)
Apr 01, 2020		15.94	15.94	15.94	0	-0.05(-0.28%)
Mar 27, 2020		15.99	15.99	15.99	0	-0.28(-1.69%)
Mar 26, 2020		16.26	16.26	16.26	2,000	+0.00(+0.00%)
Mar 25, 2020	16.26	16.26	16.26	16.26	4,000	+0.31(+1.97%)
Mar 24, 2020		17.55	17.55	15.95	300	-1.60(-9.13%)
Mar 19, 2020		17.55	17.55	17.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.