Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				15.19	0	+1.01(+7.16%)
May 19, 2022				14.18	0	-0.49(-3.34%)
May 13, 2022				14.66	0	+0.12(+0.86%)
May 11, 2022				14.54	0	-0.76(-4.97%)
May 03, 2022				15.30	3,000	+0.07(+0.43%)
Apr 29, 2022				15.23	0	+0.07(+0.49%)
Apr 27, 2022				15.16	0	-1.23(-7.48%)
Apr 25, 2022				16.39	0	-1.05(-6.05%)
Apr 21, 2022				17.44	0	+0.41(+2.41%)
Apr 20, 2022	16.71	17.03	16.71	17.03	3	+0.23(+1.40%)
Apr 19, 2022	16.83	17.31	16.56	16.80	7,053	-0.64(-3.70%)
Apr 18, 2022	16.93	17.44	16.69	17.44	2,253	-1.05(-5.68%)
Apr 12, 2022				18.49	0	+0.69(+3.91%)
Apr 11, 2022	17.80	17.80	17.80	17.80	3,051	-0.02(-0.14%)
Apr 07, 2022				17.82	500	-0.61(-3.28%)
Apr 06, 2022	18.43	18.43	18.43	18.43	1	-0.57(-3.00%)
Apr 01, 2022				19.00	0	-0.61(-3.14%)
Mar 28, 2022				19.61	1,200	+0.28(+1.45%)
Mar 23, 2022				19.33	0	-0.33(-1.68%)
Mar 22, 2022	19.66	19.66	19.66	19.66	29	+0.45(+2.32%)
Mar 21, 2022	19.21	19.21	19.21	19.21	1	+0.52(+2.75%)
Mar 18, 2022	18.70	18.70	18.70	18.70	100	-0.65(-3.35%)
Mar 16, 2022				19.35	0	-0.00(-0.01%)
Mar 09, 2022				19.35	0	+0.45(+2.38%)
Mar 08, 2022	18.82	18.90	18.15	18.90	424	+0.07(+0.37%)
Mar 07, 2022	18.83	18.83	18.08	18.83	6	-0.19(-1.00%)
Mar 04, 2022	18.47	19.03	18.28	19.02	100	-0.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.