Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
May 27, 2020
0.0014
0.0014
0.0012
0.0014
954,843
-0.00(-26.32%)
May 26, 2020
0.0012
0.0019
0.0012
0.0019
105,001
-0.00(-9.52%)
May 22, 2020
0.0021
0.0021
0.0021
0.0021
5,000
+0.00(+16.67%)
May 21, 2020
0.0018
0.0018
0.0018
0.0018
3,700
+0.00(+0.00%)
May 20, 2020
0.0015
0.0018
0.0012
0.0018
1,844,572
+0.00(+20.00%)
May 18, 2020
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
May 15, 2020
0.0017
0.0017
0.0017
0.0017
500
+0.00(+30.77%)
May 14, 2020
0.0013
0.0013
0.0013
0.0013
1,300
+0.00(+8.33%)
May 13, 2020
0.0014
0.0014
0.0012
0.0012
1,749,000
-0.00(-20.00%)
May 11, 2020
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
May 07, 2020
0.0016
0.0016
0.0016
0
-0.00(-11.11%)
May 06, 2020
0.0020
0.0020
0.0018
0.0018
1,752,100
-0.00(-10.00%)
May 05, 2020
0.0022
0.0022
0.0018
0.0020
467,202
-0.00(-9.09%)
May 04, 2020
0.0020
0.0022
0.0020
0.0022
474,000
-0.00(-12.00%)
May 01, 2020
0.0026
0.0026
0.0020
0.0025
298,600
+0.00(+4.17%)
Apr 30, 2020
0.0019
0.0029
0.0019
0.0024
1,485,790
+0.00(+50.00%)
Apr 29, 2020
0.0015
0.0026
0.0012
0.0016
1,232,900
+0.00(+23.08%)
Apr 28, 2020
0.0013
0.0013
0.0013
0.0013
300,000
+0.00(+0.00%)
Apr 27, 2020
0.0013
0.0014
0.0013
0.0013
1,512,700
-0.00(-13.33%)
Apr 24, 2020
0.0015
0.0016
0.0013
0.0015
30,500
-0.00(-11.76%)
Apr 23, 2020
0.0015
0.0017
0.0013
0.0017
92,000
+0.00(+6.25%)
Apr 22, 2020
0.0015
0.0017
0.0012
0.0016
2,084,350
+0.00(+6.67%)
Apr 21, 2020
0.0015
0.0017
0.0015
0.0015
99,999
+0.00(+0.00%)
Apr 20, 2020
0.0015
0.0015
0.0015
0.0015
57,000
+0.00(+0.00%)
Apr 17, 2020
0.0015
0.0015
0.0015
0.0015
25,000
+0.00(+0.00%)
Apr 16, 2020
0.0015
0.0018
0.0015
0.0015
577,453
+0.00(+0.00%)
Apr 15, 2020
0.0015
0.0015
0.0015
0.0015
178,518
-0.00(-11.76%)
Apr 14, 2020
0.0015
0.0017
0.0015
0.0017
185,000
+0.00(+0.00%)
Apr 09, 2020
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Apr 08, 2020
0.0018
0.0021
0.0016
0.0016
960,000
+0.00(+0.00%)
Apr 07, 2020
0.0023
0.0023
0.0016
0.0016
2,275,362
-0.00(-33.33%)
Apr 06, 2020
0.0021
0.0024
0.0021
0.0024
193,282
+0.00(+14.29%)
Apr 03, 2020
0.0025
0.0025
0.0020
0.0021
1,177,900
-0.00(-8.70%)
Apr 02, 2020
0.0023
0.0023
0.0023
0.0023
15,000
-0.00(-32.35%)
Mar 31, 2020
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Mar 30, 2020
0.0023
0.0034
0.0023
0.0034
27,600
+0.00(+25.93%)
Mar 27, 2020
0.0027
0.0027
0.0027
0.0027
14,200
+0.00(+12.50%)
Mar 26, 2020
0.0024
0.0024
0.0024
0.0024
100,000
-0.00(-7.69%)
Mar 25, 2020
0.0026
0.0026
0.0022
0.0026
444,090
+0.00(+4.00%)
Mar 24, 2020
0.0025
0.0030
0.0022
0.0025
287,262
-0.00(-16.67%)
Mar 23, 2020
0.0022
0.0030
0.0022
0.0030
92,614
+0.00(+0.00%)
Mar 20, 2020
0.0030
0.0030
0.0022
0.0030
454,000
+0.00(+0.00%)
Mar 19, 2020
0.0023
0.0032
0.0022
0.0030
527,030
+0.00(+30.43%)
Mar 18, 2020
0.0024
0.0024
0.0023
0.0023
111,200
-0.00(-11.54%)
Mar 17, 2020
0.0032
0.0032
0.0026
0.0026
421,866
-0.00(-29.73%)
Mar 13, 2020
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 12, 2020
0.0028
0.0037
0.0028
0.0037
911,090
-0.00(-7.50%)
Mar 11, 2020
0.0034
0.0044
0.0030
0.0040
441,422
+0.00(+17.65%)
Mar 10, 2020
0.0028
0.0036
0.0027
0.0034
505,000
-0.00(-5.56%)
Mar 09, 2020
0.0033
0.0036
0.0028
0.0036
963,622
+0.00(+12.50%)
Mar 06, 2020
0.0035
0.0037
0.0029
0.0032
1,486,600
-0.00(-20.00%)
Mar 05, 2020
0.0040
0.0044
0.0035
0.0040
585,357
+0.00(+2.56%)
Mar 04, 2020
0.0040
0.0040
0.0039
0.0039
160,000
+0.00(+0.00%)
Mar 03, 2020
0.0034
0.0040
0.0032
0.0039
95,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.