Third Century Bancorp (OP: TDCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 8.350 | 0 | -0.48(-5.44%) | |||
| May 04, 2023 | 8.750 | 8.830 | 8.750 | 8.830 | 379 | +0.03(+0.34%) |
| May 02, 2023 | 8.800 | 0 | -0.05(-0.56%) | |||
| May 01, 2023 | 8.850 | 8.850 | 8.840 | 8.850 | 400 | +0.00(+0.00%) |
| Apr 28, 2023 | 8.870 | 8.870 | 8.850 | 8.850 | 300 | -0.04(-0.45%) |
| Apr 24, 2023 | 8.890 | 0 | -0.04(-0.45%) | |||
| Apr 20, 2023 | 8.930 | 0 | -0.01(-0.11%) | |||
| Apr 11, 2023 | 8.940 | 10 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 8.940 | 8.940 | 8.930 | 8.940 | 774 | -0.08(-0.84%) |
| Apr 06, 2023 | 9.000 | 9.015 | 8.540 | 9.015 | 501 | +0.02(+0.17%) |
| Apr 05, 2023 | 9.050 | 9.050 | 9.000 | 9.000 | 690 | -0.30(-3.23%) |
| Mar 30, 2023 | 9.300 | 0 | -0.10(-1.06%) | |||
| Mar 29, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 5,100 | -0.25(-2.59%) |
| Mar 27, 2023 | 9.650 | 0 | -0.25(-2.53%) | |||
| Mar 23, 2023 | 9.900 | 70 | -0.10(-1.00%) | |||
| Mar 22, 2023 | 10.10 | 10.10 | 10.00 | 10.00 | 2,500 | -0.50(-4.76%) |
| Mar 16, 2023 | 10.50 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 10.50 | 0 | +0.08(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.