Third Century Bancorp (OP:TDCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 9.000 | 0 | +0.30(+3.45%) | |||
| Jul 21, 2025 | 8.775 | 8.775 | 8.700 | 8.700 | 800 | -0.30(-3.33%) |
| Jul 16, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 9.000 | 0 | +0.40(+4.65%) | |||
| Jul 09, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.30(-3.37%) |
| Jul 03, 2025 | 8.900 | 0 | +0.38(+4.46%) | |||
| Jun 25, 2025 | 8.520 | 16 | -0.08(-0.93%) | |||
| Jun 17, 2025 | 8.600 | 0 | +0.04(+0.47%) | |||
| Jun 06, 2025 | 8.560 | 0 | -0.14(-1.61%) | |||
| Jun 05, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 201 | -0.05(-0.57%) |
| Jun 03, 2025 | 8.750 | 0 | -0.22(-2.45%) | |||
| Jun 02, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 233 | +0.22(+2.51%) |
| May 30, 2025 | 8.735 | 8.750 | 8.735 | 8.750 | 700 | +0.02(+0.23%) |
| May 29, 2025 | 8.740 | 8.740 | 8.720 | 8.730 | 549 | +0.23(+2.71%) |
| May 28, 2025 | 9.310 | 9.310 | 8.500 | 8.500 | 20,023 | -1.48(-14.83%) |
| May 27, 2025 | 9.000 | 11.00 | 9.000 | 9.980 | 62,202 | +1.48(+17.41%) |
| May 23, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.50(-5.56%) |
| May 12, 2025 | 9.000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.