Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.120
8.355
8.120
8.350
34,530
+0.35(+4.37%)
May 05, 2023
7.400
8.000
7.400
8.000
29,505
+0.31(+4.09%)
May 04, 2023
7.745
7.800
7.400
7.686
20,583
+0.02(+0.27%)
May 03, 2023
7.670
7.717
7.610
7.665
28,086
-0.05(-0.71%)
May 02, 2023
7.620
7.760
7.600
7.720
29,794
-0.04(-0.52%)
May 01, 2023
7.290
7.780
7.280
7.760
41,573
+0.13(+1.70%)
Apr 28, 2023
7.400
7.680
7.400
7.630
28,373
-0.08(-1.04%)
Apr 27, 2023
7.590
7.710
7.570
7.710
26,516
+0.10(+1.27%)
Apr 26, 2023
7.400
7.714
7.400
7.613
20,912
+0.10(+1.37%)
Apr 25, 2023
7.670
7.670
7.140
7.510
77,694
-0.15(-1.96%)
Apr 24, 2023
7.110
7.694
7.110
7.660
44,740
+0.13(+1.73%)
Apr 21, 2023
7.640
7.660
7.470
7.530
81,703
-0.22(-2.84%)
Apr 20, 2023
7.720
7.900
7.710
7.750
81,967
-0.11(-1.40%)
Apr 19, 2023
8.000
8.380
7.590
7.860
85,648
-0.35(-4.26%)
Apr 18, 2023
7.970
8.300
7.900
8.210
145,487
+0.21(+2.63%)
Apr 17, 2023
7.810
8.000
7.711
8.000
101,879
+0.19(+2.43%)
Apr 14, 2023
7.650
7.840
7.510
7.811
55,851
+0.19(+2.50%)
Apr 13, 2023
7.424
7.720
7.424
7.620
60,791
+0.29(+3.90%)
Apr 12, 2023
7.210
7.386
7.200
7.334
83,756
+0.15(+2.14%)
Apr 11, 2023
6.780
7.190
6.780
7.180
62,830
+0.31(+4.51%)
Apr 10, 2023
6.970
6.970
6.790
6.870
17,759
-0.00(-0.07%)
Apr 06, 2023
6.710
6.900
6.700
6.875
66,118
+0.05(+0.81%)
Apr 05, 2023
6.540
6.870
6.540
6.820
58,798
+0.24(+3.65%)
Apr 04, 2023
6.800
7.000
6.490
6.580
97,176
-0.30(-4.36%)
Apr 03, 2023
6.910
6.934
6.670
6.880
43,155
+0.09(+1.33%)
Mar 31, 2023
6.600
6.801
6.600
6.790
51,077
+0.17(+2.64%)
Mar 30, 2023
6.500
6.640
6.500
6.615
46,498
+0.22(+3.37%)
Mar 29, 2023
6.270
6.410
6.210
6.400
60,061
+0.25(+4.01%)
Mar 28, 2023
5.960
6.153
5.960
6.153
36,082
+0.42(+7.38%)
Mar 27, 2023
5.800
5.800
5.636
5.730
133,574
+0.01(+0.17%)
Mar 24, 2023
5.670
5.740
5.550
5.720
15,246
+0.01(+0.18%)
Mar 23, 2023
5.750
5.824
5.680
5.710
12,641
-0.12(-2.06%)
Mar 22, 2023
6.190
6.190
5.810
5.830
30,041
+0.02(+0.34%)
Mar 21, 2023
5.830
5.870
5.780
5.810
10,374
+0.06(+1.04%)
Mar 20, 2023
5.725
5.820
5.725
5.750
32,493
+0.14(+2.53%)
Mar 17, 2023
5.550
5.650
5.550
5.608
54,645
+0.05(+0.86%)
Mar 16, 2023
5.500
5.580
5.330
5.560
47,668
+0.06(+1.09%)
Mar 15, 2023
5.690
5.880
5.430
5.500
73,775
-0.38(-6.46%)
Mar 14, 2023
5.900
5.963
5.860
5.880
25,429
+0.04(+0.69%)
Mar 13, 2023
5.760
6.210
5.647
5.840
297,608
+0.10(+1.74%)
Mar 10, 2023
5.750
5.930
5.739
5.740
70,681
-0.02(-0.35%)
Mar 09, 2023
6.285
6.304
5.760
5.760
50,265
-0.44(-7.10%)
Mar 08, 2023
6.290
6.370
6.190
6.200
33,276
-0.06(-0.96%)
Mar 07, 2023
6.510
6.521
6.260
6.260
505,024
-0.37(-5.58%)
Mar 06, 2023
6.790
6.790
6.530
6.630
82,466
-0.22(-3.27%)
Mar 03, 2023
6.610
6.880
6.610
6.854
44,973
+0.26(+3.97%)
Mar 02, 2023
6.580
6.665
6.470
6.592
22,476
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.