Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0099
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0056
0
-0.00(-6.67%)
May 27, 2022
0.0054
0.0060
0.0054
0.0060
2,084,711
+0.00(+15.38%)
May 26, 2022
0.0052
0.0052
0.0052
0.0052
200,000
+0.00(+4.00%)
May 25, 2022
0.0051
0.0051
0.0050
0.0050
375,000
+0.00(+0.00%)
May 24, 2022
0.0050
0.0051
0.0050
0.0050
675,000
+0.00(+0.00%)
May 23, 2022
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
May 20, 2022
0.0051
0.0051
0.0050
0.0050
102,299
-0.00(-1.96%)
May 19, 2022
0.0050
0.0051
0.0050
0.0051
350,200
+0.00(+0.00%)
May 17, 2022
0.0051
0
+0.00(+2.00%)
May 12, 2022
0.0050
0
-0.00(-7.41%)
May 11, 2022
0.0052
0.0054
0.0045
0.0054
2,808,644
+0.00(+5.88%)
May 10, 2022
0.0051
0.0051
0.0051
0.0051
5,700
-0.00(-8.93%)
May 09, 2022
0.0055
0.0056
0.0051
0.0056
153,175
-0.00(-5.08%)
May 04, 2022
0.0059
0
+0.00(+15.69%)
May 03, 2022
0.0051
0.0051
0.0051
0.0051
120,000
-0.00(-13.56%)
May 02, 2022
0.0051
0.0059
0.0050
0.0059
829,019
+0.00(+5.36%)
Apr 29, 2022
0.0057
0.0057
0.0056
0.0056
215,564
-0.00(-1.75%)
Apr 28, 2022
0.0055
0.0057
0.0053
0.0057
257,385
+0.00(+3.64%)
Apr 26, 2022
0.0055
0
-0.00(-11.29%)
Apr 25, 2022
0.0059
0.0063
0.0055
0.0062
146,691
+0.00(+3.33%)
Apr 22, 2022
0.0059
0.0063
0.0059
0.0060
65,700
-0.00(-1.64%)
Apr 21, 2022
0.0056
0.0063
0.0056
0.0061
148,318
+0.00(+1.67%)
Apr 20, 2022
0.0059
0.0060
0.0059
0.0060
240,000
-0.00(-3.23%)
Apr 19, 2022
0.0060
0.0062
0.0055
0.0062
305,000
+0.00(+3.33%)
Apr 18, 2022
0.0056
0.0062
0.0056
0.0060
324,000
-0.00(-1.64%)
Apr 14, 2022
0.0059
0.0061
0.0058
0.0061
78,100
+0.00(+10.91%)
Apr 13, 2022
0.0058
0.0061
0.0055
0.0055
203,282
-0.00(-3.51%)
Apr 12, 2022
0.0056
0.0057
0.0056
0.0057
120,000
+0.00(+1.79%)
Apr 11, 2022
0.0056
0.0056
0.0056
0.0056
9,100
-0.00(-8.20%)
Apr 08, 2022
0.0061
0.0061
0.0057
0.0061
99,826
+0.00(+5.17%)
Apr 06, 2022
0.0058
0
+0.00(+5.45%)
Apr 05, 2022
0.0056
0.0062
0.0054
0.0055
139,719
+0.00(+3.77%)
Apr 01, 2022
0.0053
0
-0.00(-5.36%)
Mar 31, 2022
0.0056
0.0057
0.0056
0.0056
852,848
+0.00(+1.82%)
Mar 30, 2022
0.0060
0.0060
0.0054
0.0055
774,357
-0.00(-16.67%)
Mar 29, 2022
0.0063
0.0066
0.0060
0.0066
90,250
-0.00(-1.49%)
Mar 28, 2022
0.0062
0.0067
0.0062
0.0067
160,216
+0.00(+8.06%)
Mar 25, 2022
0.0062
0.0062
0.0062
0.0062
8,084
+0.00(+3.33%)
Mar 24, 2022
0.0060
0.0060
0.0060
0.0060
512
-0.00(-3.23%)
Mar 23, 2022
0.0055
0.0062
0.0055
0.0062
1,192,748
+0.00(+12.73%)
Mar 21, 2022
0.0055
0
-0.00(-5.17%)
Mar 18, 2022
0.0051
0.0058
0.0051
0.0058
195,697
+0.00(+7.41%)
Mar 17, 2022
0.0054
0.0055
0.0052
0.0054
588,277
+0.00(+3.85%)
Mar 16, 2022
0.0052
0.0052
0.0052
0.0052
20,016
-0.00(-3.70%)
Mar 15, 2022
0.0057
0.0057
0.0054
0.0054
309,150
+0.00(+3.85%)
Mar 14, 2022
0.0052
0.0052
0.0052
0.0052
50,000
-0.00(-5.45%)
Mar 11, 2022
0.0052
0.0058
0.0051
0.0055
1,189,828
+0.00(+5.77%)
Mar 10, 2022
0.0055
0.0055
0.0052
0.0052
52,703
-0.00(-5.45%)
Mar 09, 2022
0.0053
0.0055
0.0052
0.0055
148,515
+0.00(+5.77%)
Mar 08, 2022
0.0056
0.0061
0.0052
0.0052
1,170,001
-0.00(-7.14%)
Mar 07, 2022
0.0056
0.0057
0.0055
0.0056
1,995,064
-0.00(-5.08%)
Mar 04, 2022
0.0060
0.0060
0.0055
0.0059
1,215,343
-0.00(-6.35%)
Mar 03, 2022
0.0055
0.0063
0.0055
0.0063
430,000
+0.00(+8.62%)
Mar 02, 2022
0.0054
0.0058
0.0054
0.0058
798,995
-0.00(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.