Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0052
0.0059
0.0050
0.0051
778,690
-0.00(-3.77%)
May 30, 2023
0.0056
0.0056
0.0052
0.0053
107,500
-0.00(-3.64%)
May 26, 2023
0.0052
0.0055
0.0052
0.0055
127,535
+0.00(+0.00%)
May 25, 2023
0.0058
0.0058
0.0052
0.0055
852,555
-0.00(-5.17%)
May 22, 2023
0.0058
69
+0.00(+1.75%)
May 19, 2023
0.0055
0.0059
0.0054
0.0057
84,100
+0.00(+9.62%)
May 18, 2023
0.0054
0.0054
0.0052
0.0052
61,000
-0.00(-3.70%)
May 17, 2023
0.0052
0.0054
0.0052
0.0054
6,719
+0.00(+3.85%)
May 16, 2023
0.0052
0.0053
0.0052
0.0052
170,000
-0.00(-7.14%)
May 15, 2023
0.0056
0.0056
0.0056
0.0056
30,000
+0.00(+1.82%)
May 12, 2023
0.0057
0.0057
0.0052
0.0055
193,000
-0.00(-6.78%)
May 11, 2023
0.0055
0.0059
0.0055
0.0059
161,765
+0.00(+5.36%)
May 10, 2023
0.0057
0.0057
0.0055
0.0056
98,235
-0.00(-1.75%)
May 09, 2023
0.0053
0.0058
0.0050
0.0057
694,500
+0.00(+3.64%)
May 08, 2023
0.0052
0.0055
0.0050
0.0055
240,600
+0.00(+7.84%)
May 05, 2023
0.0051
0.0051
0.0051
0.0051
49,944
+0.00(+0.00%)
May 04, 2023
0.0051
0.0053
0.0051
0.0051
44,056
-0.00(-3.77%)
May 02, 2023
0.0053
0
+0.00(+3.92%)
May 01, 2023
0.0051
0.0053
0.0050
0.0051
44,444
-0.00(-7.27%)
Apr 28, 2023
0.0055
0.0055
0.0055
0.0055
100,000
+0.00(+5.77%)
Apr 27, 2023
0.0051
0.0052
0.0051
0.0052
155,000
+0.00(+1.96%)
Apr 26, 2023
0.0054
0.0058
0.0051
0.0051
702,550
+0.00(+0.00%)
Apr 24, 2023
0.0051
0
+0.00(+2.00%)
Apr 20, 2023
0.0050
0
-0.00(-5.66%)
Apr 19, 2023
0.0056
0.0056
0.0052
0.0053
44,095
-0.00(-10.17%)
Apr 18, 2023
0.0055
0.0059
0.0055
0.0059
25,545
+0.00(+18.00%)
Apr 17, 2023
0.0059
0.0059
0.0050
0.0050
174,140
+0.00(+0.00%)
Apr 14, 2023
0.0054
0.0055
0.0050
0.0050
255,162
-0.00(-3.85%)
Apr 13, 2023
0.0050
0.0052
0.0050
0.0052
91,469
+0.00(+4.00%)
Apr 12, 2023
0.0049
0.0050
0.0049
0.0050
113,140
+0.00(+4.17%)
Apr 11, 2023
0.0050
0.0050
0.0048
0.0048
195,300
+0.00(+0.00%)
Apr 10, 2023
0.0051
0.0051
0.0048
0.0048
144,110
-0.00(-2.04%)
Apr 06, 2023
0.0050
0.0059
0.0049
0.0049
200,403
-0.00(-16.95%)
Apr 04, 2023
0.0059
0
+0.00(+0.00%)
Apr 03, 2023
0.0048
0.0059
0.0048
0.0059
47,850
+0.00(+13.46%)
Mar 31, 2023
0.0058
0.0060
0.0050
0.0052
247,091
+0.00(+4.00%)
Mar 30, 2023
0.0050
0.0050
0.0050
0.0050
51,522
+0.00(+0.00%)
Mar 29, 2023
0.0051
0.0056
0.0050
0.0050
140,200
+0.00(+0.00%)
Mar 27, 2023
0.0050
0
-0.00(-1.96%)
Mar 24, 2023
0.0051
0.0051
0.0051
0.0051
10,000
-0.00(-7.27%)
Mar 23, 2023
0.0055
0.0055
0.0055
0.0055
1,000
-0.00(-8.33%)
Mar 22, 2023
0.0060
0.0060
0.0050
0.0060
206,750
+0.00(+17.65%)
Mar 21, 2023
0.0056
0.0056
0.0051
0.0051
51,449
-0.00(-1.92%)
Mar 20, 2023
0.0052
0.0054
0.0050
0.0052
215,800
-0.00(-1.89%)
Mar 17, 2023
0.0053
0.0059
0.0053
0.0053
48,450
-0.00(-5.36%)
Mar 15, 2023
0.0056
0
+0.00(+0.00%)
Mar 14, 2023
0.0059
0.0059
0.0053
0.0056
38,800
-0.00(-5.08%)
Mar 13, 2023
0.0054
0.0059
0.0053
0.0059
339,720
+0.00(+9.26%)
Mar 10, 2023
0.0054
0.0054
0.0054
0.0054
3,460
+0.00(+0.00%)
Mar 09, 2023
0.0059
0.0059
0.0054
0.0054
202,940
+0.00(+0.00%)
Mar 08, 2023
0.0056
0.0058
0.0054
0.0054
416,372
-0.00(-3.57%)
Mar 07, 2023
0.0054
0.0057
0.0054
0.0056
234,645
+0.00(+3.70%)
Mar 06, 2023
0.0054
0.0055
0.0054
0.0054
221,900
+0.00(+0.00%)
Mar 03, 2023
0.0056
0.0056
0.0054
0.0054
56,666
-0.00(-5.26%)
Mar 02, 2023
0.0057
0.0057
0.0053
0.0057
537,463
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.