Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0155
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3800
0.4099
0.3500
0.3790
582,400
-0.01(-2.82%)
May 30, 2019
0.5100
0.5100
0.3700
0.3900
944,648
-0.10(-20.41%)
May 29, 2019
0.5700
0.5940
0.4110
0.4900
979,130
-0.09(-15.52%)
May 28, 2019
0.6050
0.6050
0.5700
0.5800
105,968
-0.02(-2.85%)
May 24, 2019
0.6050
0.6050
0.5721
0.5970
66,600
+0.01(+1.19%)
May 23, 2019
0.6000
0.6150
0.5900
0.5900
166,072
-0.02(-2.48%)
May 22, 2019
0.5975
0.6050
0.5900
0.6050
87,770
+0.01(+1.68%)
May 21, 2019
0.5750
0.6000
0.5750
0.5950
86,252
+0.00(+0.00%)
May 20, 2019
0.6000
0.6000
0.5625
0.5950
100,884
-0.01(-0.83%)
May 17, 2019
0.5900
0.6050
0.5850
0.6000
41,000
+0.02(+2.56%)
May 16, 2019
0.5800
0.5900
0.5800
0.5850
86,018
+0.00(+0.00%)
May 15, 2019
0.6100
0.6100
0.5751
0.5850
77,113
-0.03(-4.10%)
May 14, 2019
0.6000
0.6100
0.5900
0.6100
53,605
+0.02(+2.61%)
May 13, 2019
0.6150
0.6150
0.5625
0.5945
123,389
-0.01(-0.92%)
May 10, 2019
0.6200
0.6200
0.5625
0.6000
386,100
+0.00(+0.00%)
May 09, 2019
0.6400
0.6600
0.5700
0.6000
256,447
-0.04(-5.84%)
May 08, 2019
0.6400
0.6680
0.6300
0.6372
119,444
-0.02(-3.60%)
May 07, 2019
0.6650
0.6700
0.6250
0.6610
157,592
-0.01(-1.28%)
May 06, 2019
0.6581
0.6696
0.6300
0.6696
153,302
+0.01(+1.55%)
May 03, 2019
0.6600
0.6600
0.6300
0.6594
87,400
+0.00(+0.70%)
May 02, 2019
0.6500
0.6600
0.6301
0.6548
149,287
+0.01(+2.31%)
May 01, 2019
0.6260
0.6500
0.6110
0.6400
380,243
+0.01(+2.24%)
Apr 30, 2019
0.6490
0.6490
0.6201
0.6260
71,537
-0.02(-2.64%)
Apr 29, 2019
0.6430
0.6500
0.6217
0.6430
364,079
+0.02(+3.11%)
Apr 26, 2019
0.6160
0.6450
0.6160
0.6236
143,600
-0.02(-3.32%)
Apr 25, 2019
0.6500
0.6500
0.6200
0.6450
163,270
+0.00(+0.00%)
Apr 24, 2019
0.5900
0.6500
0.5860
0.6450
165,475
+0.06(+9.32%)
Apr 23, 2019
0.6100
0.6200
0.5800
0.5900
525,418
-0.03(-5.14%)
Apr 22, 2019
0.6400
0.6600
0.6200
0.6220
113,192
-0.02(-2.81%)
Apr 18, 2019
0.6375
0.6646
0.6220
0.6400
169,200
+0.02(+2.40%)
Apr 17, 2019
0.6650
0.6650
0.5610
0.6250
478,507
-0.04(-5.87%)
Apr 16, 2019
0.6500
0.6690
0.6400
0.6640
232,296
+0.01(+2.15%)
Apr 15, 2019
0.6800
0.7000
0.6400
0.6500
352,260
-0.03(-4.41%)
Apr 12, 2019
0.6950
0.7022
0.6800
0.6800
212,200
-0.02(-2.86%)
Apr 11, 2019
0.7100
0.7150
0.6870
0.7000
181,823
+0.00(+0.00%)
Apr 10, 2019
0.6700
0.7100
0.6624
0.7000
325,084
+0.03(+4.59%)
Apr 09, 2019
0.6820
0.6999
0.6624
0.6693
170,815
-0.02(-2.29%)
Apr 08, 2019
0.6900
0.7300
0.6850
0.6850
118,490
-0.01(-2.10%)
Apr 05, 2019
0.7600
0.7600
0.6815
0.6997
243,400
-0.04(-6.02%)
Apr 04, 2019
0.6925
0.7650
0.6600
0.7445
751,926
+0.06(+9.49%)
Apr 03, 2019
0.6900
0.6939
0.6614
0.6800
79,806
-0.01(-1.88%)
Apr 02, 2019
0.7000
0.7200
0.6700
0.6930
142,535
-0.01(-1.98%)
Apr 01, 2019
0.6500
0.7300
0.6475
0.7070
219,691
+0.06(+8.77%)
Mar 29, 2019
0.6900
0.6970
0.6310
0.6500
355,500
-0.02(-2.26%)
Mar 28, 2019
0.6450
0.7000
0.6300
0.6650
183,874
+0.02(+3.10%)
Mar 27, 2019
0.7000
0.7000
0.6301
0.6450
258,922
-0.04(-5.84%)
Mar 26, 2019
0.7050
0.7050
0.6700
0.6850
212,989
-0.01(-2.14%)
Mar 25, 2019
0.7000
0.7050
0.6700
0.7000
214,552
+0.00(+0.00%)
Mar 22, 2019
0.7000
0.7300
0.6700
0.7000
289,100
-0.03(-3.91%)
Mar 21, 2019
0.6900
0.7400
0.6775
0.7285
271,461
+0.04(+5.58%)
Mar 20, 2019
0.6492
0.6900
0.6400
0.6900
276,764
+0.05(+7.09%)
Mar 19, 2019
0.7750
0.7750
0.5655
0.6443
1,339,489
-0.13(-16.85%)
Mar 18, 2019
0.7500
0.7795
0.7125
0.7749
129,256
+0.02(+3.18%)
Mar 15, 2019
0.7400
0.7700
0.7100
0.7510
242,800
+0.01(+1.49%)
Mar 14, 2019
0.7900
0.7900
0.7150
0.7400
476,772
-0.05(-6.33%)
Mar 13, 2019
0.8950
0.9200
0.7660
0.7900
1,860,682
-0.06(-7.28%)
Mar 12, 2019
0.6500
0.8780
0.6491
0.8520
2,809,433
+0.20(+30.55%)
Mar 11, 2019
0.6240
0.6635
0.6200
0.6526
458,004
+0.03(+5.26%)
Mar 08, 2019
0.6090
0.6200
0.5800
0.6200
57,700
+0.02(+2.56%)
Mar 07, 2019
0.6199
0.6199
0.5600
0.6045
358,441
-0.02(-2.48%)
Mar 06, 2019
0.6690
0.6690
0.5811
0.6199
268,082
-0.03(-4.63%)
Mar 05, 2019
0.6339
0.6500
0.6110
0.6500
104,114
+0.02(+2.64%)
Mar 04, 2019
0.6510
0.6800
0.6011
0.6333
530,128
+0.01(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.