Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cell Medx Corp
(OP:
CMXC
)
0.0440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1050
0.1100
0.0829
0.1000
81,317
-0.00(-1.96%)
May 27, 2022
0.1030
0.1030
0.1020
0.1020
20,550
-0.00(-0.97%)
May 26, 2022
0.1031
0.1031
0.1030
0.1030
17,920
+0.00(+0.00%)
May 25, 2022
0.1060
0.1060
0.1030
0.1030
12,000
-0.00(-2.83%)
May 24, 2022
0.1060
0.1060
0.1060
0.1060
2,182
-0.01(-11.30%)
May 23, 2022
0.1128
0.1195
0.1128
0.1195
8,905
+0.01(+12.52%)
May 20, 2022
0.1070
0.1130
0.1062
0.1062
40,991
-0.00(-0.28%)
May 19, 2022
0.1543
0.1543
0.1050
0.1065
40,566
+0.00(+0.76%)
May 18, 2022
0.1078
0.1098
0.1057
0.1057
13,625
-0.00(-3.91%)
May 17, 2022
0.1096
0.1100
0.1020
0.1100
48,141
-0.03(-19.47%)
May 16, 2022
0.1365
0.1366
0.1365
0.1366
10,000
+0.03(+25.32%)
May 13, 2022
0.1096
0.1100
0.1052
0.1090
47,516
-0.00(-0.91%)
May 12, 2022
0.1365
0.1365
0.1033
0.1100
78,359
+0.00(+0.00%)
May 11, 2022
0.1150
0.1390
0.1075
0.1100
79,464
+0.00(+0.92%)
May 10, 2022
0.1130
0.1354
0.1090
0.1090
48,502
-0.00(-3.80%)
May 09, 2022
0.1367
0.1524
0.1133
0.1133
41,600
-0.02(-17.12%)
May 06, 2022
0.1132
0.1367
0.1100
0.1367
75,488
+0.02(+13.92%)
May 05, 2022
0.1101
0.1200
0.1100
0.1200
29,418
+0.01(+7.72%)
May 04, 2022
0.1114
0.1114
0.1114
0.1114
1,222
+0.00(+0.18%)
May 03, 2022
0.1113
0.1331
0.1112
0.1112
2,098
-0.04(-28.26%)
May 02, 2022
0.1100
0.1550
0.1100
0.1550
18,445
+0.04(+29.17%)
Apr 29, 2022
0.1195
0.1200
0.1195
0.1200
20,000
+0.01(+9.09%)
Apr 28, 2022
0.1200
0.1200
0.1100
0.1100
800
-0.01(-8.33%)
Apr 27, 2022
0.1200
0.1200
0.1200
0.1200
2,600
-0.00(-2.44%)
Apr 26, 2022
0.1220
0.1230
0.1220
0.1230
12,351
+0.00(+2.50%)
Apr 25, 2022
0.1200
0.1200
0.1200
0.1200
1,162
+0.01(+8.11%)
Apr 22, 2022
0.1109
0.1257
0.1102
0.1110
8,933
-0.05(-30.62%)
Apr 21, 2022
0.1600
0.1600
0.1600
0.1600
2,300
+0.00(+0.00%)
Apr 19, 2022
0.1600
0
-0.00(-2.44%)
Apr 18, 2022
0.1090
0.1640
0.1090
0.1640
12,035
+0.02(+17.39%)
Apr 14, 2022
0.1194
0.1765
0.1190
0.1397
11,000
+0.03(+26.88%)
Apr 13, 2022
0.1101
0.1101
0.1101
0.1101
300
+0.00(+1.01%)
Apr 12, 2022
0.1470
0.1470
0.1090
0.1090
4,000
-0.02(-12.52%)
Apr 11, 2022
0.1239
0.1246
0.1239
0.1246
15,100
-0.00(-3.78%)
Apr 08, 2022
0.1280
0.1295
0.1170
0.1295
6,108
-0.00(-0.38%)
Apr 07, 2022
0.1357
0.1700
0.1150
0.1300
49,177
-0.02(-16.13%)
Apr 06, 2022
0.1500
0.1550
0.1415
0.1550
22,800
+0.02(+16.54%)
Apr 05, 2022
0.1415
0.1415
0.1330
0.1330
8,788
-0.02(-11.33%)
Apr 04, 2022
0.1375
0.1500
0.1320
0.1500
60,217
+0.00(+0.67%)
Apr 01, 2022
0.1399
0.1490
0.1250
0.1490
42,379
+0.02(+12.45%)
Mar 31, 2022
0.1250
0.1325
0.1250
0.1325
15,001
-0.01(-5.36%)
Mar 30, 2022
0.1300
0.1400
0.1300
0.1400
19,900
+0.01(+7.69%)
Mar 29, 2022
0.1300
0.1300
0.1300
0.1300
407
+0.00(+0.00%)
Mar 28, 2022
0.1220
0.1300
0.1220
0.1300
2,600
+0.02(+14.64%)
Mar 25, 2022
0.1100
0.1299
0.1020
0.1134
111,956
+0.00(+3.09%)
Mar 24, 2022
0.1100
0.1100
0.1100
0.1100
8,310
-0.01(-12.00%)
Mar 21, 2022
0.1250
0
-0.02(-16.11%)
Mar 18, 2022
0.1247
0.1490
0.1247
0.1490
24,300
+0.01(+9.96%)
Mar 17, 2022
0.1108
0.1355
0.1100
0.1355
10,100
+0.01(+4.63%)
Mar 16, 2022
0.1345
0.1489
0.1202
0.1295
19,356
-0.01(-3.72%)
Mar 15, 2022
0.1100
0.1345
0.1100
0.1345
800
+0.02(+22.27%)
Mar 14, 2022
0.1100
0.1100
0.1100
0.1100
500
-0.01(-12.00%)
Mar 10, 2022
0.1250
0
+0.01(+4.17%)
Mar 09, 2022
0.1300
0.1340
0.1111
0.1200
23,300
-0.01(-7.69%)
Mar 08, 2022
0.1350
0.1380
0.1300
0.1300
16,000
-0.00(-1.52%)
Mar 07, 2022
0.1425
0.1425
0.1300
0.1320
24,455
-0.02(-12.00%)
Mar 04, 2022
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.