Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.0995
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2000
0.2620
0.2000
0.2200
157,900
-0.03(-11.33%)
May 28, 2020
0.2135
0.2731
0.2135
0.2481
235,369
-0.00(-0.36%)
May 27, 2020
0.2325
0.2500
0.2246
0.2490
95,535
+0.02(+8.73%)
May 26, 2020
0.2420
0.2440
0.2201
0.2290
56,926
+0.01(+4.09%)
May 22, 2020
0.2046
0.2300
0.2000
0.2200
17,400
+0.01(+4.76%)
May 21, 2020
0.2300
0.2300
0.2051
0.2100
23,749
-0.01(-4.55%)
May 20, 2020
0.1899
0.2435
0.1899
0.2200
121,946
-0.01(-4.35%)
May 19, 2020
0.2200
0.2326
0.2150
0.2300
122,597
+0.02(+7.03%)
May 18, 2020
0.2100
0.2149
0.1999
0.2149
108,884
+0.00(+2.33%)
May 15, 2020
0.2100
0.2249
0.2000
0.2100
248,100
-0.00(-0.85%)
May 14, 2020
0.2048
0.2118
0.1834
0.2118
41,933
+0.01(+5.90%)
May 13, 2020
0.2014
0.2152
0.1896
0.2000
425,769
-0.00(-0.99%)
May 12, 2020
0.2700
0.2700
0.2002
0.2020
54,667
-0.02(-7.80%)
May 11, 2020
0.2200
0.2912
0.1490
0.2191
194,756
-0.00(-0.72%)
May 08, 2020
0.2701
0.2701
0.2138
0.2207
246,600
-0.02(-9.84%)
May 07, 2020
0.2330
0.2455
0.2258
0.2448
83,354
+0.02(+7.46%)
May 06, 2020
0.2389
0.2400
0.2183
0.2278
45,268
-0.01(-2.15%)
May 05, 2020
0.2300
0.2985
0.2200
0.2328
129,512
+0.02(+7.03%)
May 04, 2020
0.2200
0.2406
0.2114
0.2175
144,635
-0.00(-0.68%)
May 01, 2020
0.2300
0.2413
0.2001
0.2190
290,900
-0.02(-6.81%)
Apr 30, 2020
0.2473
0.2473
0.2239
0.2350
126,679
-0.01(-5.05%)
Apr 29, 2020
0.2600
0.2600
0.2359
0.2475
233,135
-0.01(-2.94%)
Apr 28, 2020
0.2525
0.2726
0.2479
0.2550
171,988
+0.05(+27.50%)
Apr 27, 2020
0.2500
0.2628
0.1756
0.2000
103,044
-0.04(-15.11%)
Apr 24, 2020
0.2084
0.2500
0.1969
0.2356
108,200
+0.03(+17.04%)
Apr 23, 2020
0.1831
0.2100
0.1500
0.2013
147,172
+0.03(+16.49%)
Apr 22, 2020
0.1775
0.1800
0.1485
0.1728
140,482
+0.01(+3.16%)
Apr 21, 2020
0.1653
0.1750
0.1110
0.1675
32,752
+0.00(+1.52%)
Apr 20, 2020
0.1433
0.1800
0.1433
0.1650
92,886
+0.00(+0.00%)
Apr 17, 2020
0.1700
0.1799
0.1500
0.1650
56,900
-0.00(-2.02%)
Apr 16, 2020
0.1579
0.2000
0.1577
0.1684
57,515
+0.01(+6.58%)
Apr 15, 2020
0.2401
0.2401
0.1580
0.1580
4,628
-0.02(-12.22%)
Apr 14, 2020
0.1450
0.2077
0.1450
0.1800
96,383
+0.00(+0.06%)
Apr 13, 2020
0.1702
0.1799
0.1408
0.1799
86,722
+0.01(+8.05%)
Apr 09, 2020
0.1596
0.1800
0.1200
0.1665
31,700
-0.00(-2.06%)
Apr 08, 2020
0.1590
0.1800
0.1480
0.1700
68,202
+0.02(+13.33%)
Apr 07, 2020
0.1700
0.1700
0.1500
0.1500
113,485
-0.01(-8.03%)
Apr 06, 2020
0.1642
0.2294
0.1300
0.1631
21,330
-0.00(-0.61%)
Apr 03, 2020
0.1647
0.2002
0.1613
0.1641
31,300
-0.02(-8.83%)
Apr 02, 2020
0.1138
0.1863
0.1100
0.1800
239,163
+0.06(+51.26%)
Apr 01, 2020
0.1179
0.1220
0.1179
0.1190
6,940
-0.02(-14.82%)
Mar 31, 2020
0.1350
0.1403
0.1250
0.1397
12,368
+0.01(+8.63%)
Mar 30, 2020
0.1328
0.1818
0.1100
0.1286
73,815
-0.02(-14.21%)
Mar 27, 2020
0.1363
0.1925
0.1100
0.1499
33,000
+0.01(+6.77%)
Mar 26, 2020
0.1314
0.1600
0.1100
0.1404
187,201
-0.00(-1.34%)
Mar 25, 2020
0.1200
0.1827
0.1000
0.1423
116,443
+0.02(+18.58%)
Mar 24, 2020
0.1094
0.1200
0.1094
0.1200
40,700
+0.02(+20.00%)
Mar 23, 2020
0.1100
0.1100
0.0959
0.1000
15,865
-0.01(-9.09%)
Mar 20, 2020
0.1000
0.1230
0.1000
0.1100
26,700
-0.00(-0.45%)
Mar 19, 2020
0.1175
0.1175
0.1050
0.1105
32,100
-0.01(-4.41%)
Mar 18, 2020
0.2092
0.2092
0.1151
0.1156
80,974
-0.02(-16.47%)
Mar 17, 2020
0.1321
0.1700
0.1167
0.1384
18,364
+0.00(+0.95%)
Mar 16, 2020
0.1760
0.1760
0.1244
0.1371
103,359
-0.04(-22.41%)
Mar 13, 2020
0.1074
0.1798
0.1074
0.1767
403,900
+0.01(+6.96%)
Mar 12, 2020
0.1567
0.1652
0.1429
0.1652
13,970
-0.01(-6.67%)
Mar 11, 2020
0.1800
0.1965
0.1700
0.1770
48,615
-0.01(-5.60%)
Mar 10, 2020
0.2200
0.2406
0.1587
0.1875
26,927
+0.02(+10.36%)
Mar 09, 2020
0.1912
0.2012
0.1448
0.1699
287,656
-0.05(-21.63%)
Mar 06, 2020
0.2207
0.2222
0.1894
0.2168
24,700
-0.00(-1.45%)
Mar 05, 2020
0.2331
0.2331
0.2006
0.2200
20,587
-0.01(-5.62%)
Mar 04, 2020
0.2915
0.2915
0.1800
0.2331
33,066
+0.02(+11.00%)
Mar 03, 2020
0.2138
0.2167
0.2000
0.2100
34,936
-0.00(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.