Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0539	0.0542	0.0537	0.0542	5,018	-0.00(-3.56%)
Nov 21, 2024	0.0495	0.0562	0.0495	0.0562	1,990	+0.01(+12.40%)
Nov 20, 2024	0.0513	0.0513	0.0500	0.0500	14,565	-0.00(-3.47%)
Nov 19, 2024	0.0520	0.0520	0.0500	0.0518	35,555	-0.00(-0.38%)
Nov 18, 2024	0.0520	0.0525	0.0516	0.0520	17,474	-0.00(-2.07%)
Nov 15, 2024	0.0479	0.0531	0.0450	0.0531	23,986	+0.00(+6.41%)
Nov 14, 2024	0.0575	0.0576	0.0472	0.0499	79,796	-0.01(-13.37%)
Nov 13, 2024	0.0500	0.0576	0.0400	0.0576	25,707	+0.00(+9.51%)
Nov 12, 2024	0.0550	0.0568	0.0457	0.0526	8,843	-0.00(-4.71%)
Nov 11, 2024	0.0501	0.0552	0.0479	0.0552	14,812	+0.00(+3.18%)
Nov 08, 2024	0.0535	0.0605	0.0535	0.0535	26,313	-0.00(-1.29%)
Nov 07, 2024	0.0544	0.0600	0.0541	0.0542	39,551	-0.00(-1.63%)
Nov 06, 2024	0.0674	0.0674	0.0501	0.0551	262,704	-0.00(-8.17%)
Nov 05, 2024	0.0582	0.0600	0.0549	0.0600	90,530	+0.01(+15.38%)
Nov 04, 2024	0.0544	0.0580	0.0513	0.0520	159,851	-0.00(-1.89%)
Nov 01, 2024	0.0532	0.0546	0.0520	0.0530	29,200	-0.00(-2.03%)
Oct 30, 2024				0.0541	0	+0.00(+3.05%)
Oct 29, 2024	0.0525	0.0525	0.0525	0.0525	1,223	-0.01(-13.22%)
Oct 28, 2024	0.0511	0.0605	0.0511	0.0605	1,200	+0.01(+18.63%)
Oct 25, 2024	0.0510	0.0510	0.0510	0.0510	10,100	-0.01(-9.25%)
Oct 24, 2024	0.0605	0.0605	0.0548	0.0562	20,225	+0.01(+9.98%)
Oct 23, 2024	0.0541	0.0550	0.0511	0.0511	7,736	-0.00(-7.09%)
Oct 22, 2024	0.0575	0.0575	0.0533	0.0550	92,110	-0.00(-6.14%)
Oct 21, 2024	0.0550	0.0586	0.0550	0.0586	80,029	+0.00(+6.55%)
Oct 18, 2024	0.0548	0.0584	0.0525	0.0550	17,300	+0.00(+0.00%)
Oct 17, 2024	0.0575	0.0606	0.0550	0.0550	30,001	-0.00(-4.35%)
Oct 16, 2024	0.0584	0.0584	0.0575	0.0575	61,100	-0.00(-1.37%)
Oct 15, 2024	0.0578	0.0631	0.0575	0.0583	40,551	+0.00(+3.74%)
Oct 14, 2024	0.0555	0.0562	0.0555	0.0562	1,075	-0.01(-8.77%)
Oct 11, 2024	0.0590	0.0620	0.0540	0.0616	11,378	+0.00(+4.58%)
Oct 10, 2024	0.0558	0.0589	0.0558	0.0589	118,136	+0.00(+4.62%)
Oct 09, 2024	0.0501	0.0579	0.0501	0.0563	12,371	-0.00(-8.01%)
Oct 08, 2024	0.0550	0.0620	0.0500	0.0612	591,200	+0.00(+7.37%)
Oct 07, 2024	0.0572	0.0600	0.0550	0.0570	4,242	-0.00(-0.35%)
Oct 04, 2024	0.0586	0.0586	0.0572	0.0572	5,000	-0.00(-3.87%)
Oct 03, 2024	0.0550	0.0595	0.0550	0.0595	26,388	+0.00(+4.39%)
Oct 02, 2024	0.0570	0.0620	0.0570	0.0570	48,255	-0.00(-4.68%)
Oct 01, 2024	0.0620	0.0620	0.0573	0.0598	89,257	-0.00(-0.33%)
Sep 30, 2024	0.0625	0.0698	0.0600	0.0600	27,199	-0.01(-9.09%)
Sep 27, 2024	0.0668	0.0681	0.0655	0.0660	62,775	+0.01(+10.00%)
Sep 26, 2024	0.0600	0.0600	0.0600	0.0600	11,600	+0.00(+0.00%)
Sep 25, 2024	0.0638	0.0680	0.0600	0.0600	13,492	-0.01(-11.11%)
Sep 24, 2024	0.0688	0.0688	0.0663	0.0675	62,208	+0.00(+3.85%)
Sep 23, 2024	0.0489	0.0699	0.0489	0.0650	103,483	-0.00(-5.80%)
Sep 20, 2024	0.0705	0.0705	0.0585	0.0690	101,030	+0.01(+18.97%)
Sep 19, 2024	0.0594	0.0700	0.0565	0.0580	576,245	-0.00(-2.03%)
Sep 18, 2024	0.0503	0.0592	0.0503	0.0592	281,200	+0.00(+6.47%)
Sep 17, 2024	0.0414	0.0576	0.0414	0.0556	83,980	+0.01(+13.70%)
Sep 16, 2024	0.0580	0.0640	0.0467	0.0489	67,254	-0.01(-15.10%)
Sep 13, 2024	0.0573	0.0600	0.0557	0.0576	26,132	+0.00(+7.26%)
Sep 12, 2024	0.0700	0.0700	0.0510	0.0537	2,814	-0.00(-2.72%)
Sep 11, 2024	0.0539	0.0552	0.0510	0.0552	32,800	+0.00(+8.45%)
Sep 10, 2024	0.0509	0.0509	0.0509	0.0509	5,500	-0.00(-8.78%)
Sep 09, 2024	0.0535	0.0692	0.0535	0.0558	2,761	+0.00(+2.95%)
Sep 06, 2024	0.0596	0.0680	0.0542	0.0542	3,650	-0.00(-6.55%)
Sep 05, 2024	0.0579	0.0580	0.0579	0.0580	40,989	+0.00(+5.65%)
Sep 04, 2024	0.0549	0.0555	0.0549	0.0549	1,500	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.