Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0383	0.0398	0.0361	0.0398	6,587	-0.00(-0.50%)
Apr 06, 2026	0.0319	0.0400	0.0319	0.0400	1,120	+0.00(+0.50%)
Apr 02, 2026	0.0400	0.0400	0.0352	0.0398	53,410	+0.00(+4.74%)
Apr 01, 2026	0.0381	0.0381	0.0361	0.0380	1,100	+0.00(+0.53%)
Mar 31, 2026	0.0376	0.0400	0.0355	0.0378	10,486	-0.00(-0.79%)
Mar 30, 2026	0.0400	0.0400	0.0357	0.0381	24,517	-0.00(-11.40%)
Mar 27, 2026	0.0395	0.0436	0.0395	0.0430	31,613	+0.00(+1.42%)
Mar 26, 2026	0.0430	0.0443	0.0410	0.0424	67,003	-0.00(-4.50%)
Mar 25, 2026	0.0373	0.0444	0.0373	0.0444	20,527	+0.00(+4.47%)
Mar 24, 2026	0.0396	0.0425	0.0360	0.0425	3,550	+0.00(+0.00%)
Mar 23, 2026	0.0376	0.0425	0.0327	0.0425	12,500	+0.00(+0.00%)
Mar 20, 2026	0.0394	0.0425	0.0369	0.0425	600	+0.00(+5.72%)
Mar 19, 2026	0.0402	0.0413	0.0362	0.0402	6,937	-0.00(-8.84%)
Mar 18, 2026	0.0400	0.0441	0.0398	0.0441	2,675	+0.00(+4.01%)
Mar 17, 2026	0.0443	0.0443	0.0371	0.0424	16,478	-0.00(-5.57%)
Mar 16, 2026	0.0425	0.0449	0.0425	0.0449	208	+0.00(+6.15%)
Mar 13, 2026	0.0424	0.0442	0.0397	0.0423	9,430	-0.00(-4.73%)
Mar 12, 2026	0.0406	0.0444	0.0406	0.0444	7,369	+0.00(+2.07%)
Mar 11, 2026	0.0430	0.0436	0.0414	0.0435	9,659	-0.00(-3.33%)
Mar 10, 2026	0.0432	0.0450	0.0414	0.0450	3,958	+0.00(+0.90%)
Mar 09, 2026	0.0429	0.0446	0.0412	0.0446	4,800	+0.00(+4.45%)
Mar 06, 2026	0.0438	0.0481	0.0397	0.0427	277,919	-0.01(-11.23%)
Mar 05, 2026	0.0483	0.0485	0.0436	0.0481	110,572	+0.00(+3.44%)
Mar 04, 2026	0.0420	0.0480	0.0409	0.0465	75,972	+0.01(+13.97%)
Mar 03, 2026	0.0370	0.0408	0.0308	0.0408	184,118	+0.00(+10.27%)
Mar 02, 2026	0.0383	0.0399	0.0366	0.0370	37,271	-0.00(-9.09%)
Feb 27, 2026	0.0284	0.0407	0.0284	0.0407	126,200	+0.00(+6.27%)
Feb 26, 2026	0.0383	0.0383	0.0363	0.0383	975	+0.00(+2.41%)
Feb 25, 2026	0.0364	0.0374	0.0359	0.0374	3,632	+0.00(+3.31%)
Feb 24, 2026	0.0372	0.0376	0.0350	0.0362	77,613	+0.00(+0.28%)
Feb 23, 2026	0.0342	0.0381	0.0342	0.0361	11,288	-0.00(-9.30%)
Feb 20, 2026	0.0379	0.0398	0.0379	0.0398	75,979	+0.00(+0.76%)
Feb 19, 2026	0.0370	0.0397	0.0370	0.0395	7,319	+0.00(+9.12%)
Feb 18, 2026	0.0350	0.0369	0.0300	0.0362	136,312	-0.00(-8.35%)
Feb 17, 2026	0.0382	0.0395	0.0382	0.0395	5,080	+0.00(+5.05%)
Feb 13, 2026	0.0322	0.0381	0.0322	0.0376	48,880	+0.00(+9.62%)
Feb 12, 2026	0.0354	0.0354	0.0324	0.0343	5,800	+0.00(+1.78%)
Feb 11, 2026	0.0346	0.0353	0.0310	0.0337	68,319	-0.00(-3.44%)
Feb 10, 2026	0.0349	0.0349	0.0335	0.0349	13,550	+0.00(+5.76%)
Feb 09, 2026	0.0349	0.0364	0.0287	0.0330	755,790	-0.00(-10.57%)
Feb 06, 2026	0.0369	0.0369	0.0339	0.0369	24,962	-0.00(-2.38%)
Feb 05, 2026	0.0329	0.0383	0.0329	0.0378	25,515	+0.00(+8.93%)
Feb 04, 2026	0.0342	0.0395	0.0342	0.0347	552	-0.00(-11.70%)
Feb 03, 2026	0.0399	0.0399	0.0326	0.0393	153,014	+0.00(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nextleaf Solutions Ltd (OP:OILFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today