Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
0.2100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1100
0.1100
0.1049
0.1066
37,500
+0.00(+0.09%)
May 27, 2021
0.1100
0.1100
0.1065
0.1065
50,000
-0.01(-6.74%)
May 26, 2021
0.1142
0.1142
0.1142
0.1142
3,001
+0.00(+0.97%)
May 21, 2021
0.1131
0.1131
0.1131
0
+0.00(+2.82%)
May 19, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 18, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+4.07%)
May 17, 2021
0.1074
0.1074
0.0950
0.1057
434,052
-0.01(-11.18%)
May 11, 2021
0.1190
0.1190
0.1190
0
+0.01(+8.18%)
May 06, 2021
0.1100
0.1100
0.1100
14
-0.00(-1.08%)
May 04, 2021
0.1112
0.1112
0.1112
0
-0.00(-3.14%)
May 03, 2021
0.1196
0.1196
0.1148
0.1148
9,750
-0.00(-0.17%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Apr 29, 2021
0.1100
0.1100
0.1100
0.1100
45,017
-0.01(-8.26%)
Apr 27, 2021
0.1199
0.1199
0.1199
0
-0.00(-0.08%)
Apr 21, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 20, 2021
0.1300
0.1300
0.1300
0.1300
9,800
+0.00(+0.00%)
Apr 19, 2021
0.1200
0.1300
0.1200
0.1300
12,419
-0.01(-7.14%)
Apr 14, 2021
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Apr 12, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 07, 2021
0.1300
0.1300
0.1300
0
+0.00(+1.96%)
Apr 06, 2021
0.1275
0.1275
0.1275
0.1275
500
+0.03(+27.50%)
Apr 05, 2021
0.1500
0.1500
0.1000
0.1000
41,100
-0.04(-28.57%)
Apr 01, 2021
0.1389
0.1400
0.0800
0.1400
85,800
+0.01(+8.11%)
Mar 30, 2021
0.1295
0.1295
0.1295
0
+0.00(+3.02%)
Mar 26, 2021
0.1257
0.1257
0.1257
0
-0.01(-9.57%)
Mar 25, 2021
0.1200
0.1390
0.1150
0.1390
51,000
+0.01(+9.02%)
Mar 24, 2021
0.1150
0.1275
0.1150
0.1275
1,652
+0.00(+2.00%)
Mar 23, 2021
0.1250
0.1250
0.1250
0.1250
124
-0.01(-3.85%)
Mar 22, 2021
0.1334
0.1334
0.1300
0.1300
13,508
+0.01(+4.00%)
Mar 19, 2021
0.1250
0.1250
0.1250
0.1250
2,500
-0.00(-3.47%)
Mar 18, 2021
0.1320
0.1320
0.1250
0.1295
71,595
-0.01(-6.83%)
Mar 17, 2021
0.1390
0.1390
0.1390
0.1390
1,000
+0.00(+0.00%)
Mar 16, 2021
0.1390
0.1390
0.1390
0.1390
1,000
+0.02(+13.01%)
Mar 15, 2021
0.1230
0.1230
0.1230
1
+0.00(+0.00%)
Mar 11, 2021
0.1230
0.1230
0.1230
0
+0.01(+11.82%)
Mar 10, 2021
0.1150
0.1150
0.1100
0.1100
5,550
-0.01(-8.33%)
Mar 09, 2021
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+2.13%)
Mar 08, 2021
0.1175
0.1175
0.1175
0.1175
1,001
+0.00(+4.44%)
Mar 05, 2021
0.1100
0.1125
0.1050
0.1125
12,600
+0.00(+2.27%)
Mar 04, 2021
0.1016
0.1108
0.1016
0.1100
21,699
-0.01(-8.33%)
Mar 03, 2021
0.1100
0.1200
0.1100
0.1200
19,500
+0.00(+0.00%)
Mar 02, 2021
0.1200
0.1200
0.1200
0.1200
10,000
-0.00(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.