Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
0.2100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2650
0.2650
0.2650
0.2650
800
-0.33(-55.83%)
May 05, 2023
0.6000
0.6000
0.6000
0.6000
832
+0.33(+121.16%)
May 04, 2023
0.2713
0.2713
0.2713
0.2713
100
-0.63(-69.86%)
May 03, 2023
0.3700
0.9000
0.3700
0.9000
5,925
+0.59(+190.32%)
Apr 28, 2023
0.3100
0
+0.03(+12.73%)
Apr 27, 2023
0.4620
0.4620
0.2750
0.2750
3,216
-0.14(-34.52%)
Apr 26, 2023
0.3330
0.6000
0.3330
0.4200
29,268
-0.18(-30.00%)
Apr 25, 2023
0.6000
0.6000
0.3330
0.6000
15,191
+0.35(+140.00%)
Apr 24, 2023
0.6000
0.6000
0.2500
0.2500
20,500
-0.05(-16.67%)
Apr 21, 2023
0.6000
0.6000
0.2500
0.3000
36,939
+0.03(+11.11%)
Apr 20, 2023
0.2700
0.2700
0.2700
0.2700
10,100
+0.01(+3.85%)
Apr 19, 2023
0.2600
0.2600
0.2600
0.2600
11,000
-0.14(-35.00%)
Apr 14, 2023
0.4000
0
+0.15(+58.73%)
Apr 11, 2023
0.2520
0
-0.08(-23.03%)
Apr 03, 2023
0.3274
0
+0.01(+3.38%)
Mar 31, 2023
0.3104
0.3167
0.3104
0.3167
10,428
+0.01(+2.49%)
Mar 27, 2023
0.3090
0
-0.00(-0.32%)
Mar 23, 2023
0.3100
0
-0.01(-3.00%)
Mar 20, 2023
0.3196
0
+0.02(+7.39%)
Mar 17, 2023
0.2976
0.2976
0.2976
0.2976
200
+0.00(+1.50%)
Mar 15, 2023
0.2932
0
-0.01(-4.12%)
Mar 14, 2023
0.3058
0.3058
0.3006
0.3058
4,264
+0.05(+19.97%)
Mar 13, 2023
0.2548
0.2980
0.2548
0.2549
12,500
-0.06(-18.95%)
Mar 10, 2023
0.3145
0.3145
0.3145
0.3145
700
+0.01(+3.59%)
Mar 09, 2023
0.3036
0.3036
0.3036
0.3036
1,000
-0.06(-16.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.