Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juva Life Inc
(OP:
JUVAF
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1757
0.1757
0.1600
0.1600
40,891
-0.01(-7.51%)
May 27, 2022
0.1688
0.1846
0.1688
0.1730
7,208
+0.00(+0.64%)
May 26, 2022
0.1602
0.2000
0.1602
0.1719
58,705
-0.02(-10.52%)
May 25, 2022
0.2041
0.2082
0.1654
0.1921
45,499
+0.03(+17.35%)
May 24, 2022
0.1650
0.1726
0.1637
0.1637
53,963
-0.02(-8.95%)
May 23, 2022
0.1524
0.1920
0.1524
0.1798
13,748
-0.01(-3.33%)
May 20, 2022
0.1858
0.1920
0.1800
0.1860
47,673
+0.00(+1.20%)
May 19, 2022
0.1520
0.2000
0.1520
0.1838
44,432
+0.01(+8.12%)
May 18, 2022
0.1730
0.2064
0.1700
0.1700
48,910
-0.02(-9.33%)
May 17, 2022
0.1880
0.1906
0.1731
0.1875
34,702
+0.00(+2.40%)
May 16, 2022
0.1780
0.1856
0.1780
0.1831
13,430
-0.00(-1.03%)
May 13, 2022
0.1600
0.1850
0.1379
0.1850
139,118
+0.02(+10.45%)
May 12, 2022
0.1731
0.1792
0.1478
0.1675
130,986
-0.01(-8.02%)
May 11, 2022
0.1800
0.1875
0.1700
0.1821
44,691
+0.00(+0.72%)
May 10, 2022
0.1800
0.1872
0.1700
0.1808
49,818
+0.01(+5.12%)
May 09, 2022
0.1820
0.1950
0.1720
0.1720
51,775
-0.02(-10.32%)
May 06, 2022
0.1950
0.1950
0.1800
0.1918
23,820
+0.01(+6.56%)
May 05, 2022
0.2070
0.2070
0.1770
0.1800
122,151
-0.04(-16.40%)
May 04, 2022
0.1900
0.2153
0.1881
0.2153
27,370
+0.02(+8.79%)
May 03, 2022
0.1934
0.2048
0.1916
0.1979
27,437
-0.00(-0.05%)
May 02, 2022
0.1900
0.2175
0.1900
0.1980
42,730
-0.01(-4.07%)
Apr 29, 2022
0.1982
0.2129
0.1982
0.2064
88,085
-0.00(-1.10%)
Apr 28, 2022
0.1873
0.2136
0.1873
0.2087
15,195
+0.01(+6.92%)
Apr 27, 2022
0.2039
0.2145
0.1900
0.1952
59,056
-0.01(-7.05%)
Apr 26, 2022
0.2000
0.2194
0.2000
0.2100
25,219
-0.01(-6.58%)
Apr 25, 2022
0.2000
0.2300
0.2000
0.2248
66,594
+0.02(+9.61%)
Apr 22, 2022
0.2300
0.2300
0.2000
0.2051
44,254
-0.02(-7.53%)
Apr 21, 2022
0.1975
0.2425
0.1975
0.2218
49,388
+0.02(+12.70%)
Apr 20, 2022
0.2410
0.2410
0.1913
0.1968
9,098
-0.01(-4.00%)
Apr 19, 2022
0.2034
0.2100
0.1855
0.2050
71,326
+0.01(+5.07%)
Apr 18, 2022
0.1822
0.2267
0.1814
0.1951
88,084
-0.03(-12.51%)
Apr 14, 2022
0.2151
0.2355
0.2100
0.2230
126,074
+0.01(+4.50%)
Apr 13, 2022
0.2130
0.2550
0.2100
0.2134
306,339
-0.01(-3.00%)
Apr 12, 2022
0.2352
0.2565
0.2200
0.2200
134,205
-0.02(-7.68%)
Apr 11, 2022
0.2300
0.2660
0.2300
0.2383
117,437
-0.00(-0.71%)
Apr 08, 2022
0.2476
0.2510
0.2374
0.2400
26,430
+0.00(+0.00%)
Apr 07, 2022
0.2046
0.2573
0.2046
0.2400
45,469
-0.01(-2.64%)
Apr 06, 2022
0.2120
0.2626
0.2120
0.2465
60,111
+0.01(+4.89%)
Apr 05, 2022
0.2400
0.2400
0.2300
0.2350
35,807
-0.01(-3.21%)
Apr 04, 2022
0.2574
0.2693
0.2330
0.2428
48,009
-0.00(-1.22%)
Apr 01, 2022
0.2230
0.2527
0.2230
0.2458
29,864
-0.01(-3.53%)
Mar 31, 2022
0.2500
0.2616
0.2467
0.2548
13,210
-0.00(-0.27%)
Mar 30, 2022
0.2726
0.3000
0.2510
0.2555
183,428
-0.02(-8.75%)
Mar 29, 2022
0.3300
0.3300
0.2800
0.2800
73,479
-0.04(-12.17%)
Mar 28, 2022
0.2935
0.3218
0.2830
0.3188
342,124
+0.07(+27.01%)
Mar 25, 2022
0.2417
0.2620
0.2300
0.2510
300,389
+0.04(+16.74%)
Mar 24, 2022
0.1730
0.2412
0.1600
0.2150
254,476
+0.04(+26.47%)
Mar 23, 2022
0.1500
0.1700
0.1500
0.1700
191,291
+0.01(+6.05%)
Mar 22, 2022
0.1611
0.1800
0.1510
0.1603
263,008
+0.01(+3.62%)
Mar 21, 2022
0.1255
0.1601
0.1255
0.1547
73,481
+0.01(+6.69%)
Mar 18, 2022
0.1350
0.1450
0.1299
0.1450
144,161
+0.00(+0.07%)
Mar 17, 2022
0.1360
0.1449
0.1350
0.1449
22,317
+0.01(+5.69%)
Mar 16, 2022
0.1310
0.1434
0.1310
0.1371
120,243
+0.00(+1.11%)
Mar 15, 2022
0.1319
0.1485
0.1279
0.1356
62,990
-0.00(-3.14%)
Mar 14, 2022
0.1420
0.1535
0.1311
0.1400
65,418
+0.00(+2.71%)
Mar 11, 2022
0.1328
0.1582
0.1328
0.1363
11,913
-0.01(-6.00%)
Mar 10, 2022
0.1320
0.1600
0.1320
0.1450
58,009
+0.00(+2.55%)
Mar 09, 2022
0.1475
0.1475
0.1350
0.1414
47,070
-0.00(-0.07%)
Mar 08, 2022
0.1465
0.1533
0.1370
0.1415
270,149
-0.00(-2.41%)
Mar 07, 2022
0.1500
0.1500
0.1391
0.1450
39,043
-0.00(-2.03%)
Mar 04, 2022
0.1644
0.1644
0.1433
0.1480
93,776
-0.02(-9.76%)
Mar 03, 2022
0.1510
0.1700
0.1487
0.1640
59,132
+0.00(+0.00%)
Mar 02, 2022
0.1483
0.1658
0.1450
0.1640
365,814
+0.00(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.