Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juva Life Inc
(OP:
JUVAF
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0012
0.0506
0.0012
0.0012
4,776
+0.00(+0.00%)
Jul 15, 2024
0.0012
0.0012
0.0012
0.0012
961
-0.01(-91.43%)
Jul 12, 2024
0.0140
0.0140
0.0139
0.0140
15,562
+0.01(+536.36%)
Jul 11, 2024
0.0022
0.0022
0.0003
0.0022
2,487
+0.00(+0.00%)
Jul 10, 2024
0.0022
0.0022
0.0012
0.0022
4,715
+0.00(+340.00%)
Jul 09, 2024
0.0005
0.0005
0.0005
0.0005
100
-0.01(-94.85%)
Jul 08, 2024
0.0097
0.0097
0.0097
0.0097
13,875
+0.01(+708.33%)
Jul 05, 2024
0.0012
0.0012
0.0012
0.0012
400
-0.01(-91.37%)
Jul 02, 2024
0.0139
980
+0.01(+1058.33%)
Jul 01, 2024
0.0012
0.0012
0.0012
0.0012
5,300
-0.01(-89.09%)
Jun 28, 2024
0.0139
0.0139
0.0012
0.0110
1,775
+0.01(+400.00%)
Jun 27, 2024
0.0139
0.0139
0.0022
0.0022
2,200
-0.01(-84.17%)
Jun 26, 2024
0.0013
0.0139
0.0012
0.0139
7,610
-0.03(-65.25%)
Jun 20, 2024
0.0400
2,225
+0.02(+100.00%)
Jun 18, 2024
0.0200
0.0200
0.0200
0.0200
14,350
+0.00(+0.00%)
Jun 14, 2024
0.0200
375
+0.02(+1900.00%)
Jun 13, 2024
0.0010
0.0010
0.0010
0.0010
71,060
+0.00(+0.00%)
Jun 12, 2024
0.0010
0.0010
0.0010
0.0010
25,838
+0.00(+0.00%)
Jun 11, 2024
0.0020
0.0140
0.0010
0.0010
10,371
+0.00(+400.00%)
Jun 10, 2024
0.0140
0.0140
0.0002
0.0002
5,100
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0300
0.0001
0.0002
4,920
-0.03(-99.33%)
Jun 06, 2024
0.0300
0.0315
0.0300
0.0300
4,000
+0.00(+0.00%)
Jun 04, 2024
0.0300
0
+0.00(+0.00%)
Jun 03, 2024
0.0200
0.0300
0.0200
0.0300
72,972
+0.01(+50.00%)
May 31, 2024
0.0200
0.0200
0.0011
0.0200
3,480
+0.01(+100.00%)
May 29, 2024
0.0100
0.0100
0.0100
0.0100
4,000
-0.01(-50.00%)
May 28, 2024
0.0264
0.0264
0.0200
0.0200
6,339
+0.01(+53.85%)
May 23, 2024
0.0130
0
+0.00(+8.33%)
May 22, 2024
0.0120
0.0120
0.0120
0.0120
2,803
+0.01(+1100.00%)
May 21, 2024
0.0133
0.0219
0.0010
0.0010
74,570
+0.00(+150.00%)
May 20, 2024
0.1002
0.1002
0.0004
0.0004
7,075
-0.03(-98.75%)
May 17, 2024
0.0290
0.0320
0.0290
0.0320
26,889
+0.00(+7.74%)
May 16, 2024
0.0200
0.0300
0.0200
0.0297
6,834
+0.01(+48.50%)
May 15, 2024
0.0231
0.0265
0.0200
0.0200
18,046
-0.00(-13.42%)
May 14, 2024
0.0200
0.0250
0.0150
0.0231
96,920
-0.00(-3.35%)
May 13, 2024
0.0340
0.0340
0.0239
0.0239
244,782
-0.01(-29.50%)
May 10, 2024
0.0310
0.0339
0.0310
0.0339
26,626
+0.00(+6.27%)
May 09, 2024
0.0310
0.0325
0.0310
0.0319
41,960
-0.00(-1.54%)
May 08, 2024
0.0327
0.0327
0.0310
0.0324
20,225
-0.00(-1.22%)
May 07, 2024
0.0300
0.0328
0.0300
0.0328
54,592
+0.00(+11.19%)
May 06, 2024
0.0307
0.0320
0.0295
0.0295
4,783
-0.00(-7.52%)
May 03, 2024
0.0319
0.0329
0.0319
0.0319
12,000
+0.00(+8.14%)
May 02, 2024
0.0295
0.0318
0.0295
0.0295
25,955
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.