Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better For You Wellness Inc
(OP:
BFYW
)
0.0016
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0090
0.0120
0.0090
0.0120
110,940
+0.00(+0.00%)
May 30, 2023
0.0106
0.0120
0.0105
0.0120
250,712
+0.00(+0.00%)
May 26, 2023
0.0100
0.0120
0.0100
0.0120
15,600
+0.00(+0.84%)
May 25, 2023
0.0119
0.0119
0.0093
0.0119
16,511
-0.00(-0.83%)
May 24, 2023
0.0099
0.0120
0.0099
0.0120
48,200
+0.00(+9.09%)
May 23, 2023
0.0120
0.0120
0.0095
0.0110
309,946
+0.00(+0.00%)
May 22, 2023
0.0095
0.0110
0.0095
0.0110
16,200
+0.00(+1.85%)
May 18, 2023
0.0108
0
+0.00(+0.00%)
May 16, 2023
0.0108
0
+0.00(+8.00%)
May 15, 2023
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-16.67%)
May 11, 2023
0.0120
0
+0.00(+0.00%)
May 10, 2023
0.0092
0.0120
0.0092
0.0120
40,994
-0.00(-13.04%)
May 08, 2023
0.0138
0
+0.00(+25.45%)
May 05, 2023
0.0104
0.0110
0.0104
0.0110
189,095
+0.00(+1.85%)
May 04, 2023
0.0095
0.0108
0.0094
0.0108
34,900
+0.00(+13.68%)
May 03, 2023
0.0095
0.0098
0.0095
0.0095
235,497
+0.00(+5.56%)
May 02, 2023
0.0090
0.0090
0.0090
0.0090
5,000
-0.00(-29.13%)
May 01, 2023
0.0117
0.0127
0.0088
0.0127
308,084
+0.00(+7.63%)
Apr 28, 2023
0.0116
0.0118
0.0099
0.0118
118,029
-0.00(-9.23%)
Apr 27, 2023
0.0114
0.0130
0.0060
0.0130
373,308
+0.00(+4.00%)
Apr 26, 2023
0.0113
0.0130
0.0102
0.0125
439,118
+0.00(+5.04%)
Apr 25, 2023
0.0116
0.0119
0.0113
0.0119
52,700
-0.00(-0.83%)
Apr 21, 2023
0.0120
0
+0.00(+0.84%)
Apr 20, 2023
0.0119
0.0119
0.0118
0.0119
68,627
+0.00(+0.00%)
Apr 18, 2023
0.0119
0
+0.00(+0.85%)
Apr 17, 2023
0.0120
0.0120
0.0100
0.0118
379,910
-0.00(-1.67%)
Apr 14, 2023
0.0120
0.0120
0.0120
0.0120
1,020,000
-0.00(-4.76%)
Apr 13, 2023
0.0112
0.0126
0.0112
0.0126
51,800
+0.00(+12.50%)
Apr 12, 2023
0.0112
0.0119
0.0112
0.0112
19,400
-0.00(-11.11%)
Apr 11, 2023
0.0126
0.0126
0.0112
0.0126
11,500
+0.00(+0.00%)
Apr 10, 2023
0.0126
0.0126
0.0126
0.0126
298
+0.00(+0.00%)
Apr 06, 2023
0.0126
0.0126
0.0112
0.0126
91,010
-0.00(-3.82%)
Apr 05, 2023
0.0140
0.0140
0.0112
0.0131
275,784
-0.00(-6.43%)
Apr 04, 2023
0.0100
0.0140
0.0100
0.0140
207,244
+0.00(+12.00%)
Apr 03, 2023
0.0138
0.0140
0.0112
0.0125
93,052
+0.00(+31.58%)
Mar 31, 2023
0.0095
0.0140
0.0086
0.0095
194,099
+0.00(+0.00%)
Mar 30, 2023
0.0091
0.0095
0.0089
0.0095
89,000
+0.00(+4.40%)
Mar 29, 2023
0.0093
0.0098
0.0087
0.0091
64,203
-0.00(-8.08%)
Mar 28, 2023
0.0100
0.0105
0.0077
0.0099
454,751
+0.00(+0.00%)
Mar 27, 2023
0.0100
0.0100
0.0094
0.0099
58,500
-0.00(-1.00%)
Mar 24, 2023
0.0105
0.0119
0.0076
0.0100
370,708
-0.00(-16.67%)
Mar 23, 2023
0.0125
0.0127
0.0080
0.0120
172,700
-0.00(-4.00%)
Mar 22, 2023
0.0115
0.0129
0.0115
0.0125
159,800
-0.00(-3.10%)
Mar 21, 2023
0.0115
0.0129
0.0100
0.0129
47,500
+0.00(+29.00%)
Mar 20, 2023
0.0134
0.0134
0.0100
0.0100
52,220
-0.00(-24.24%)
Mar 16, 2023
0.0132
0
+0.00(+32.00%)
Mar 15, 2023
0.0105
0.0117
0.0100
0.0100
9,123
-0.00(-25.93%)
Mar 13, 2023
0.0135
0
+0.00(+22.73%)
Mar 09, 2023
0.0110
75
-0.00(-8.33%)
Mar 08, 2023
0.0111
0.0120
0.0100
0.0120
251,860
+0.00(+8.11%)
Mar 07, 2023
0.0127
0.0127
0.0111
0.0111
209,797
+0.00(+0.00%)
Mar 06, 2023
0.0120
0.0120
0.0110
0.0111
206,333
-0.00(-20.14%)
Mar 03, 2023
0.0120
0.0140
0.0120
0.0139
73,205
+0.00(+6.92%)
Mar 02, 2023
0.0120
0.0130
0.0120
0.0130
21,272
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.