Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better For You Wellness Inc
(OP:
BFYW
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0020
0.0024
0.0015
0.0024
328,500
+0.00(+0.00%)
May 17, 2024
0.0024
0.0024
0.0020
0.0024
50,200
+0.00(+0.00%)
May 16, 2024
0.0020
0.0024
0.0020
0.0024
5,333
+0.00(+0.00%)
May 15, 2024
0.0020
0.0024
0.0020
0.0024
356,120
+0.00(+0.00%)
May 14, 2024
0.0022
0.0024
0.0022
0.0024
15,000
+0.00(+14.29%)
May 13, 2024
0.0020
0.0021
0.0020
0.0021
6,703
-0.00(-16.00%)
May 10, 2024
0.0020
0.0026
0.0020
0.0025
34,820
+0.00(+4.17%)
May 09, 2024
0.0020
0.0024
0.0020
0.0024
303,454
-0.00(-11.11%)
May 08, 2024
0.0020
0.0027
0.0020
0.0027
170,600
+0.00(+17.39%)
May 07, 2024
0.0023
0.0023
0.0023
0.0023
118,411
-0.00(-4.17%)
May 06, 2024
0.0020
0.0025
0.0020
0.0024
72,200
-0.00(-4.00%)
May 03, 2024
0.0025
0.0025
0.0025
0.0025
593,091
+0.00(+4.17%)
May 02, 2024
0.0016
0.0030
0.0014
0.0024
601,127
+0.00(+71.43%)
May 01, 2024
0.0017
0.0017
0.0014
0.0014
103,560
-0.00(-17.65%)
Apr 30, 2024
0.0013
0.0017
0.0013
0.0017
620,000
+0.00(+0.00%)
Apr 29, 2024
0.0015
0.0017
0.0015
0.0017
27,409
+0.00(+0.00%)
Apr 26, 2024
0.0014
0.0017
0.0008
0.0017
2,406,480
+0.00(+6.25%)
Apr 25, 2024
0.0019
0.0019
0.0013
0.0016
1,322,562
-0.00(-15.79%)
Apr 24, 2024
0.0019
0.0019
0.0017
0.0019
526,238
+0.00(+0.00%)
Apr 23, 2024
0.0019
0.0020
0.0015
0.0019
1,181,500
-0.00(-20.83%)
Apr 22, 2024
0.0020
0.0024
0.0020
0.0024
50,040
+0.00(+0.00%)
Apr 19, 2024
0.0022
0.0024
0.0022
0.0024
15,000
+0.00(+4.35%)
Apr 18, 2024
0.0024
0.0024
0.0016
0.0023
541,003
-0.00(-4.17%)
Apr 17, 2024
0.0027
0.0027
0.0018
0.0024
266,111
-0.00(-11.11%)
Apr 15, 2024
0.0027
5
+0.00(+28.57%)
Apr 12, 2024
0.0027
0.0034
0.0015
0.0021
2,718,527
-0.00(-25.00%)
Apr 11, 2024
0.0025
0.0032
0.0025
0.0028
567,119
-0.00(-6.67%)
Apr 10, 2024
0.0028
0.0030
0.0016
0.0030
272,141
+0.00(+7.14%)
Apr 09, 2024
0.0028
0.0028
0.0028
0.0028
1,500
-0.00(-12.50%)
Apr 05, 2024
0.0032
0
+0.00(+0.00%)
Apr 04, 2024
0.0028
0.0032
0.0028
0.0032
232,887
+0.00(+14.29%)
Apr 03, 2024
0.0028
0.0029
0.0028
0.0028
6,797
+0.00(+0.00%)
Apr 02, 2024
0.0029
0.0029
0.0028
0.0028
422
+0.00(+0.00%)
Apr 01, 2024
0.0034
0.0034
0.0028
0.0028
185,260
-0.00(-6.67%)
Mar 28, 2024
0.0028
0.0034
0.0028
0.0030
124,200
-0.00(-11.76%)
Mar 27, 2024
0.0034
0.0034
0.0034
0.0034
120,000
-0.00(-5.56%)
Mar 26, 2024
0.0036
0.0036
0.0036
0.0036
60,040
+0.00(+28.57%)
Mar 25, 2024
0.0028
0.0028
0.0028
0.0028
26,589
+0.00(+0.00%)
Mar 22, 2024
0.0023
0.0038
0.0023
0.0028
68,678
+0.00(+21.74%)
Mar 21, 2024
0.0034
0.0034
0.0023
0.0023
51,800
-0.00(-32.35%)
Mar 19, 2024
0.0034
0
+0.00(+13.33%)
Mar 18, 2024
0.0029
0.0030
0.0028
0.0030
35,000
-0.00(-11.76%)
Mar 14, 2024
0.0034
0
+0.00(+13.33%)
Mar 13, 2024
0.0030
0.0030
0.0030
0.0030
20,000
-0.00(-6.25%)
Mar 12, 2024
0.0030
0.0033
0.0030
0.0032
96,900
-0.00(-3.03%)
Mar 11, 2024
0.0033
0.0033
0.0033
0.0033
57,600
+0.00(+0.00%)
Mar 08, 2024
0.0033
0.0033
0.0024
0.0033
70,369
+0.00(+0.00%)
Mar 07, 2024
0.0029
0.0033
0.0029
0.0033
35,604
+0.00(+0.00%)
Mar 06, 2024
0.0033
0.0033
0.0032
0.0033
170,535
+0.00(+26.92%)
Mar 05, 2024
0.0023
0.0033
0.0023
0.0026
736,015
-0.00(-7.14%)
Mar 04, 2024
0.0033
0.0033
0.0023
0.0028
287,200
+0.00(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.