Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0005	0.0010	0.0005	0.0010	9,683,596	+0.00(+100.00%)
Nov 21, 2024	0.0005	0.0006	0.0004	0.0005	10,512,623	+0.00(+0.00%)
Nov 20, 2024	0.0006	0.0006	0.0004	0.0005	1,529,646	+0.00(+0.00%)
Nov 19, 2024	0.0006	0.0006	0.0005	0.0005	4,262,907	-0.00(-16.67%)
Nov 18, 2024	0.0005	0.0007	0.0005	0.0006	9,600,510	+0.00(+0.00%)
Nov 15, 2024	0.0006	0.0007	0.0005	0.0006	16,479,052	-0.00(-14.29%)
Nov 14, 2024	0.0006	0.0007	0.0006	0.0007	6,285,252	+0.00(+0.00%)
Nov 13, 2024	0.0007	0.0008	0.0006	0.0007	12,242,119	-0.00(-12.50%)
Nov 12, 2024	0.0008	0.0009	0.0007	0.0008	31,352,852	-0.00(-11.11%)
Nov 11, 2024	0.0016	0.0016	0.0008	0.0009	8,406,241	-0.00(-43.75%)
Nov 08, 2024	0.0011	0.0017	0.0011	0.0016	21,656,090	+0.00(+77.78%)
Nov 07, 2024	0.0008	0.0009	0.0008	0.0009	501,019	+0.00(+28.57%)
Nov 06, 2024	0.0007	0.0009	0.0007	0.0007	333,402	-0.00(-12.50%)
Nov 05, 2024	0.0008	0.0008	0.0008	0.0008	1,145	+0.00(+0.00%)
Nov 04, 2024	0.0008	0.0008	0.0008	0.0008	317,400	+0.00(+14.29%)
Nov 01, 2024	0.0007	0.0007	0.0007	0.0007	22,602	+0.00(+0.00%)
Oct 31, 2024	0.0008	0.0008	0.0007	0.0007	404,000	+0.00(+0.00%)
Oct 30, 2024	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-22.22%)
Oct 29, 2024	0.0007	0.0009	0.0007	0.0009	99,550	+0.00(+12.50%)
Oct 28, 2024	0.0007	0.0009	0.0006	0.0008	6,115,716	-0.00(-11.11%)
Oct 25, 2024	0.0009	0.0009	0.0009	0.0009	15,013	-0.00(-10.00%)
Oct 24, 2024	0.0009	0.0010	0.0009	0.0010	1,349,550	+0.00(+11.11%)
Oct 23, 2024	0.0009	0.0009	0.0009	0.0009	364,828	+0.00(+28.57%)
Oct 22, 2024	0.0010	0.0010	0.0007	0.0007	1,574,622	-0.00(-30.00%)
Oct 21, 2024	0.0014	0.0014	0.0008	0.0010	738,431	+0.00(+0.00%)
Oct 17, 2024				0.0010	0	-0.00(-28.57%)
Oct 16, 2024	0.0014	0.0014	0.0011	0.0014	124,400	+0.00(+27.27%)
Oct 15, 2024	0.0011	0.0011	0.0011	0.0011	2,000,000	+0.00(+10.00%)
Oct 14, 2024	0.0010	0.0014	0.0010	0.0010	49,063	-0.00(-23.08%)
Oct 11, 2024	0.0010	0.0013	0.0010	0.0013	11,860	+0.00(+8.33%)
Oct 10, 2024	0.0012	0.0012	0.0012	0.0012	500	+0.00(+9.09%)
Oct 09, 2024	0.0012	0.0013	0.0011	0.0011	870,500	-0.00(-15.38%)
Oct 08, 2024	0.0019	0.0019	0.0012	0.0013	35,691	+0.00(+0.00%)
Oct 04, 2024				0.0013	75	-0.00(-7.14%)
Oct 03, 2024	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+7.69%)
Oct 02, 2024	0.0014	0.0014	0.0012	0.0013	528,452	-0.00(-7.14%)
Oct 01, 2024	0.0014	0.0014	0.0014	0.0014	100	-0.00(-6.67%)
Sep 30, 2024	0.0015	0.0016	0.0015	0.0015	100,200	+0.00(+7.14%)
Sep 27, 2024	0.0017	0.0017	0.0014	0.0014	2,826,657	+0.00(+0.00%)
Sep 26, 2024	0.0015	0.0015	0.0014	0.0014	76,814	-0.00(-12.50%)
Sep 25, 2024	0.0017	0.0017	0.0016	0.0016	8,180	-0.00(-11.11%)
Sep 24, 2024	0.0018	0.0018	0.0018	0.0018	2,000	+0.00(+5.88%)
Sep 23, 2024	0.0017	0.0017	0.0017	0.0017	2,600	-0.00(-29.17%)
Sep 19, 2024				0.0024	0	+0.00(+0.00%)
Sep 18, 2024	0.0015	0.0025	0.0015	0.0024	101,100	+0.00(+84.62%)
Sep 17, 2024	0.0013	0.0013	0.0013	0.0013	15,000	-0.00(-13.33%)
Sep 16, 2024	0.0016	0.0016	0.0013	0.0015	34,407	+0.00(+15.38%)
Sep 13, 2024	0.0013	0.0013	0.0013	0.0013	50,900	-0.00(-27.78%)
Sep 11, 2024				0.0018	0	+0.00(+50.00%)
Sep 10, 2024	0.0013	0.0014	0.0012	0.0012	36,902	-0.00(-29.41%)
Sep 09, 2024	0.0017	0.0017	0.0017	0.0017	100	+0.00(+30.77%)
Sep 06, 2024	0.0015	0.0015	0.0013	0.0013	175,672	-0.00(-13.33%)
Sep 05, 2024	0.0019	0.0020	0.0015	0.0015	1,158,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.