Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FSTTF
)
0.0703
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1031
0.1100
0.1031
0.1100
20,741
+0.01(+6.69%)
May 30, 2023
0.0930
0.1037
0.0930
0.1031
12,660
+0.00(+3.31%)
May 26, 2023
0.0900
0.0998
0.0890
0.0998
11,041
+0.01(+17.41%)
May 25, 2023
0.0850
0.0850
0.0850
0.0850
2,100
+0.00(+0.00%)
May 24, 2023
0.0850
0.0850
0.0850
0.0850
500
+0.01(+7.59%)
May 23, 2023
0.0790
0.0848
0.0790
0.0790
24,887
-0.00(-1.25%)
May 22, 2023
0.0838
0.0838
0.0771
0.0800
79,610
-0.01(-11.11%)
May 19, 2023
0.0906
0.0906
0.0900
0.0900
7,744
-0.00(-0.66%)
May 18, 2023
0.0875
0.0906
0.0875
0.0906
34,288
+0.01(+9.03%)
May 17, 2023
0.0860
0.0906
0.0831
0.0831
49,710
-0.00(-3.37%)
May 16, 2023
0.0835
0.1060
0.0835
0.0860
162,845
-0.00(-0.23%)
May 15, 2023
0.0930
0.0930
0.0830
0.0862
200,398
-0.01(-7.31%)
May 12, 2023
0.0910
0.0920
0.0900
0.0930
58,920
-0.00(-0.85%)
May 11, 2023
0.1000
0.1000
0.0923
0.0938
65,299
-0.01(-6.48%)
May 10, 2023
0.1003
0.1037
0.1003
0.1003
31,420
+0.00(+0.00%)
May 09, 2023
0.1003
0.1077
0.1003
0.1003
56,500
-0.01(-6.96%)
May 08, 2023
0.1003
0.1078
0.1003
0.1078
17,316
+0.00(+3.26%)
May 05, 2023
0.1084
0.1084
0.1020
0.1044
32,037
+0.00(+2.35%)
May 04, 2023
0.1011
0.1020
0.1011
0.1020
114,513
-0.00(-1.64%)
May 03, 2023
0.1010
0.1037
0.1000
0.1037
121,450
-0.00(-0.67%)
May 02, 2023
0.1000
0.1044
0.1000
0.1044
151,993
+0.00(+2.25%)
May 01, 2023
0.1020
0.1050
0.0960
0.1021
65,996
-0.00(-2.76%)
Apr 28, 2023
0.1010
0.1068
0.1000
0.1050
19,518
+0.00(+4.90%)
Apr 27, 2023
0.1076
0.1076
0.1001
0.1001
31,053
+0.00(+0.00%)
Apr 26, 2023
0.1140
0.1140
0.1001
0.1001
43,625
+0.00(+0.10%)
Apr 25, 2023
0.1010
0.1050
0.0970
0.1000
299,500
-0.00(-3.85%)
Apr 24, 2023
0.1100
0.1100
0.1022
0.1040
151,976
-0.00(-0.95%)
Apr 21, 2023
0.1160
0.1200
0.1010
0.1050
171,102
-0.02(-13.44%)
Apr 20, 2023
0.1200
0.1250
0.1160
0.1213
139,464
+0.00(+1.00%)
Apr 19, 2023
0.1200
0.1201
0.1200
0.1201
1,912
+0.00(+0.00%)
Apr 18, 2023
0.1260
0.1300
0.1200
0.1201
93,300
-0.00(-3.92%)
Apr 17, 2023
0.1300
0.1308
0.1250
0.1250
52,190
-0.00(-3.62%)
Apr 14, 2023
0.1355
0.1355
0.1247
0.1297
93,072
-0.01(-4.28%)
Apr 13, 2023
0.1350
0.1408
0.1220
0.1355
210,900
+0.00(+3.04%)
Apr 12, 2023
0.1238
0.1408
0.1238
0.1315
67,400
+0.01(+10.50%)
Apr 11, 2023
0.1141
0.1248
0.1141
0.1190
160,493
-0.01(-7.75%)
Apr 10, 2023
0.1200
0.1290
0.1185
0.1290
48,000
-0.00(-0.69%)
Apr 06, 2023
0.1200
0.1299
0.1200
0.1299
27,031
+0.00(+0.78%)
Apr 05, 2023
0.1201
0.1330
0.1200
0.1289
25,150
-0.00(-0.85%)
Apr 04, 2023
0.1300
0.1300
0.1250
0.1300
56,815
-0.01(-5.80%)
Apr 03, 2023
0.1403
0.1410
0.1380
0.1380
19,109
-0.01(-4.83%)
Mar 31, 2023
0.1450
0.1450
0.1301
0.1450
39,800
-0.00(-1.23%)
Mar 30, 2023
0.1320
0.1540
0.1300
0.1468
51,761
+0.00(+2.95%)
Mar 29, 2023
0.1276
0.1540
0.1276
0.1426
43,100
+0.01(+9.69%)
Mar 28, 2023
0.1299
0.1300
0.1249
0.1300
39,010
+0.01(+8.33%)
Mar 27, 2023
0.1310
0.1310
0.1200
0.1200
28,000
+0.00(+0.00%)
Mar 24, 2023
0.1223
0.1315
0.1200
0.1200
54,358
-0.00(-2.28%)
Mar 23, 2023
0.1195
0.1284
0.1174
0.1228
96,800
-0.00(-2.31%)
Mar 22, 2023
0.1252
0.1263
0.1200
0.1257
34,028
+0.00(+0.40%)
Mar 21, 2023
0.1243
0.1287
0.1243
0.1252
12,192
+0.00(+1.95%)
Mar 17, 2023
0.1228
0
+0.00(+0.99%)
Mar 16, 2023
0.1263
0.1263
0.1118
0.1216
30,100
+0.00(+1.25%)
Mar 15, 2023
0.1237
0.1245
0.1095
0.1201
61,816
-0.01(-4.98%)
Mar 14, 2023
0.1264
0.1400
0.1260
0.1264
45,100
-0.01(-6.65%)
Mar 13, 2023
0.1350
0.1362
0.1293
0.1354
50,660
+0.00(+3.36%)
Mar 10, 2023
0.1200
0.1380
0.1200
0.1310
78,046
+0.01(+8.89%)
Mar 09, 2023
0.1200
0.1235
0.1200
0.1203
15,000
-0.01(-6.24%)
Mar 08, 2023
0.1296
0.1299
0.1250
0.1283
78,350
-0.00(-3.53%)
Mar 07, 2023
0.1450
0.1450
0.1330
0.1330
32,277
-0.01(-5.47%)
Mar 06, 2023
0.1420
0.1470
0.1372
0.1407
61,338
-0.00(-2.97%)
Mar 03, 2023
0.1360
0.1470
0.1348
0.1450
55,245
+0.01(+4.69%)
Mar 02, 2023
0.1370
0.1478
0.1300
0.1385
84,900
+0.00(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.