Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AKEMF
)
0.1253
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1150
0.1230
0.1084
0.1131
308,328
-0.01(-7.75%)
May 30, 2024
0.1255
0.1310
0.1184
0.1226
92,260
-0.00(-2.54%)
May 29, 2024
0.1179
0.1258
0.1149
0.1258
37,168
+0.01(+8.08%)
May 28, 2024
0.1144
0.1190
0.1106
0.1164
203,111
+0.00(+1.75%)
May 24, 2024
0.1222
0.1231
0.1103
0.1144
376,954
-0.01(-7.59%)
May 23, 2024
0.1250
0.1360
0.1228
0.1238
49,429
+0.00(+0.24%)
May 22, 2024
0.1221
0.1310
0.1220
0.1235
33,499
-0.00(-0.80%)
May 21, 2024
0.1409
0.1412
0.1220
0.1245
1,264,693
-0.01(-10.43%)
May 20, 2024
0.1090
0.1470
0.1090
0.1390
468,946
+0.02(+19.83%)
May 17, 2024
0.1110
0.1250
0.1094
0.1160
142,357
-0.00(-1.86%)
May 16, 2024
0.1128
0.1190
0.1092
0.1182
220,729
+0.01(+5.44%)
May 15, 2024
0.1130
0.1144
0.1050
0.1121
112,667
+0.01(+6.76%)
May 14, 2024
0.1149
0.1178
0.1050
0.1050
460,467
-0.01(-8.70%)
May 13, 2024
0.1233
0.1233
0.1060
0.1150
109,254
+0.01(+6.88%)
May 10, 2024
0.1269
0.1269
0.1076
0.1076
220,845
-0.02(-12.45%)
May 09, 2024
0.1216
0.1263
0.1160
0.1229
107,205
+0.00(+1.57%)
May 08, 2024
0.1267
0.1350
0.1210
0.1210
80,689
-0.01(-4.12%)
May 07, 2024
0.1070
0.1300
0.1070
0.1262
21,358
+0.01(+5.08%)
May 06, 2024
0.1153
0.1240
0.1153
0.1201
50,406
+0.01(+4.43%)
May 03, 2024
0.1050
0.1430
0.1050
0.1150
109,528
+0.00(+4.07%)
May 02, 2024
0.1223
0.1223
0.1053
0.1105
139,921
-0.00(-0.63%)
May 01, 2024
0.1107
0.1186
0.1074
0.1112
89,872
+0.00(+1.09%)
Apr 30, 2024
0.1091
0.1317
0.1085
0.1100
167,341
+0.00(+1.66%)
Apr 29, 2024
0.1136
0.1170
0.1080
0.1082
138,171
-0.01(-4.50%)
Apr 26, 2024
0.1101
0.1136
0.1051
0.1133
274,624
+0.01(+6.69%)
Apr 25, 2024
0.1100
0.1200
0.1051
0.1062
351,667
-0.01(-5.43%)
Apr 24, 2024
0.1170
0.1170
0.1064
0.1123
468,104
+0.00(+0.72%)
Apr 23, 2024
0.1230
0.1263
0.1115
0.1115
225,619
-0.01(-10.80%)
Apr 22, 2024
0.1400
0.1512
0.1250
0.1250
371,812
-0.01(-6.51%)
Apr 19, 2024
0.1418
0.1500
0.1305
0.1337
141,236
-0.01(-4.50%)
Apr 18, 2024
0.1740
0.1740
0.1400
0.1400
183,056
-0.01(-8.62%)
Apr 17, 2024
0.1523
0.1555
0.1414
0.1532
313,663
+0.01(+5.87%)
Apr 16, 2024
0.1689
0.1800
0.1417
0.1447
451,140
-0.02(-14.38%)
Apr 15, 2024
0.1900
0.2000
0.1600
0.1690
374,196
-0.02(-11.80%)
Apr 12, 2024
0.1950
0.2001
0.1900
0.1916
201,403
-0.00(-0.98%)
Apr 11, 2024
0.2067
0.2155
0.1927
0.1935
513,451
-0.02(-7.90%)
Apr 10, 2024
0.2300
0.2300
0.2100
0.2101
145,439
-0.01(-4.50%)
Apr 09, 2024
0.2300
0.2300
0.2077
0.2200
252,096
-0.01(-4.01%)
Apr 08, 2024
0.2300
0.2390
0.2200
0.2292
129,376
+0.01(+4.18%)
Apr 05, 2024
0.2450
0.2450
0.2168
0.2200
70,639
-0.00(-1.74%)
Apr 04, 2024
0.2138
0.2354
0.2110
0.2239
267,733
+0.01(+3.23%)
Apr 03, 2024
0.2233
0.2350
0.2100
0.2169
194,096
-0.01(-6.14%)
Apr 02, 2024
0.2160
0.2315
0.2156
0.2311
69,600
+0.01(+5.05%)
Apr 01, 2024
0.2270
0.2500
0.2150
0.2200
188,715
-0.01(-6.14%)
Mar 28, 2024
0.2200
0.2344
0.2100
0.2344
161,669
+0.02(+11.35%)
Mar 27, 2024
0.2120
0.2180
0.2000
0.2105
121,819
+0.01(+3.69%)
Mar 26, 2024
0.2210
0.2210
0.2000
0.2030
312,199
-0.01(-5.14%)
Mar 25, 2024
0.2201
0.2300
0.2118
0.2140
210,771
-0.01(-2.77%)
Mar 22, 2024
0.2314
0.2347
0.2200
0.2201
119,856
-0.01(-4.30%)
Mar 21, 2024
0.2350
0.2500
0.2233
0.2300
114,728
+0.00(+0.00%)
Mar 20, 2024
0.2450
0.2460
0.2245
0.2300
151,416
-0.00(-0.69%)
Mar 19, 2024
0.2406
0.2424
0.2312
0.2316
79,212
-0.00(-1.57%)
Mar 18, 2024
0.2390
0.2400
0.2161
0.2353
196,133
+0.01(+4.53%)
Mar 15, 2024
0.2195
0.2294
0.2000
0.2251
266,553
+0.01(+4.70%)
Mar 14, 2024
0.2500
0.2526
0.2086
0.2150
730,753
-0.04(-14.00%)
Mar 13, 2024
0.2694
0.2771
0.2500
0.2500
391,378
-0.02(-7.41%)
Mar 12, 2024
0.2980
0.2980
0.2694
0.2700
250,173
-0.01(-4.19%)
Mar 11, 2024
0.2877
0.2877
0.2701
0.2818
585,219
+0.01(+3.41%)
Mar 08, 2024
0.2800
0.2945
0.2700
0.2725
359,052
-0.01(-4.69%)
Mar 07, 2024
0.2801
0.2928
0.2800
0.2859
239,233
+0.00(+0.49%)
Mar 06, 2024
0.2894
0.2987
0.2800
0.2845
256,528
-0.00(-0.18%)
Mar 05, 2024
0.2967
0.2987
0.2801
0.2850
166,360
-0.00(-0.87%)
Mar 04, 2024
0.2850
0.3100
0.2800
0.2875
340,588
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.