Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0947	0.0988	0.0905	0.0980	299,508	+0.01(+11.11%)
Nov 21, 2024	0.1054	0.1054	0.0855	0.0882	1,331,023	-0.02(-15.19%)
Nov 20, 2024	0.0930	0.1076	0.0930	0.1040	218,922	-0.00(-2.16%)
Nov 19, 2024	0.1026	0.1090	0.1000	0.1063	402,250	+0.00(+4.11%)
Nov 18, 2024	0.1060	0.1140	0.1000	0.1021	419,655	-0.00(-1.73%)
Nov 15, 2024	0.1000	0.1085	0.1000	0.1039	286,838	-0.00(-1.05%)
Nov 14, 2024	0.1170	0.1170	0.1050	0.1050	235,742	-0.00(-1.87%)
Nov 13, 2024	0.1100	0.1100	0.1020	0.1070	465,512	-0.00(-0.83%)
Nov 12, 2024	0.1116	0.1116	0.1020	0.1079	380,602	+0.00(+0.47%)
Nov 11, 2024	0.1160	0.1177	0.1011	0.1074	561,871	-0.00(-0.28%)
Nov 08, 2024	0.1150	0.1150	0.1030	0.1077	430,426	+0.00(+0.94%)
Nov 07, 2024	0.1040	0.1100	0.1000	0.1067	710,172	+0.00(+2.11%)
Nov 06, 2024	0.1015	0.1050	0.1000	0.1045	653,700	+0.00(+3.26%)
Nov 05, 2024	0.1040	0.1040	0.1000	0.1012	278,837	+0.00(+0.40%)
Nov 04, 2024	0.1050	0.1050	0.1000	0.1008	212,806	-0.00(-0.98%)
Nov 01, 2024	0.1050	0.1050	0.1000	0.1018	424,733	+0.00(+0.79%)
Oct 31, 2024	0.1100	0.1100	0.1000	0.1010	631,074	-0.00(-1.37%)
Oct 30, 2024	0.1010	0.1063	0.1008	0.1024	294,433	-0.00(-0.58%)
Oct 29, 2024	0.1003	0.1116	0.1000	0.1030	296,440	-0.00(-0.87%)
Oct 28, 2024	0.1050	0.1168	0.1015	0.1039	509,139	-0.00(-0.57%)
Oct 25, 2024	0.1085	0.1119	0.1023	0.1045	654,869	-0.00(-4.13%)
Oct 24, 2024	0.1100	0.1119	0.1085	0.1090	391,213	-0.00(-2.50%)
Oct 23, 2024	0.1239	0.1245	0.1050	0.1118	397,225	+0.00(+0.54%)
Oct 22, 2024	0.1120	0.1245	0.1087	0.1112	404,289	-0.00(-0.71%)
Oct 21, 2024	0.1100	0.1296	0.1100	0.1120	427,181	-0.00(-2.01%)
Oct 18, 2024	0.1135	0.1265	0.1105	0.1143	501,710	+0.00(+1.15%)
Oct 17, 2024	0.1265	0.1265	0.1100	0.1130	492,766	-0.00(-0.44%)
Oct 16, 2024	0.1140	0.1170	0.1100	0.1135	301,660	+0.00(+1.34%)
Oct 15, 2024	0.1173	0.1173	0.1051	0.1120	630,251	+0.00(+1.08%)
Oct 14, 2024	0.1089	0.1154	0.1080	0.1108	243,515	+0.00(+1.74%)
Oct 11, 2024	0.1079	0.1100	0.1079	0.1089	495,108	+0.00(+0.09%)
Oct 10, 2024	0.1100	0.1100	0.1070	0.1088	115,660	+0.00(+0.83%)
Oct 09, 2024	0.1200	0.1200	0.1079	0.1079	338,370	-0.00(-2.18%)
Oct 08, 2024	0.1200	0.1200	0.1079	0.1103	266,592	-0.00(-2.04%)
Oct 07, 2024	0.1345	0.1225	0.1110	0.1126	196,230	-0.00(-0.79%)
Oct 04, 2024	0.1400	0.1400	0.1090	0.1135	248,159	+0.00(+2.99%)
Oct 03, 2024	0.1103	0.1130	0.1090	0.1102	682,546	-0.00(-1.78%)
Oct 02, 2024	0.1400	0.1400	0.1100	0.1122	413,433	+0.00(+1.36%)
Oct 01, 2024	0.1122	0.1149	0.1100	0.1107	696,417	-0.01(-4.73%)
Sep 30, 2024	0.1320	0.1320	0.1120	0.1162	282,006	+0.00(+0.09%)
Sep 27, 2024	0.1280	0.1280	0.1108	0.1161	714,318	-0.00(-0.77%)
Sep 26, 2024	0.1224	0.1245	0.1133	0.1170	828,915	-0.00(-3.78%)
Sep 25, 2024	0.1250	0.1300	0.1200	0.1216	317,366	+0.00(+0.50%)
Sep 24, 2024	0.1250	0.1250	0.1151	0.1210	986,917	+0.00(+3.42%)
Sep 23, 2024	0.1500	0.1500	0.1101	0.1170	2,069,695	-0.02(-12.03%)
Sep 20, 2024	0.1400	0.1469	0.1325	0.1330	1,368,803	-0.01(-5.67%)
Sep 19, 2024	0.1440	0.1599	0.1400	0.1410	1,490,967	-0.02(-9.79%)
Sep 18, 2024	0.1548	0.1599	0.1480	0.1563	365,605	-0.00(-0.45%)
Sep 17, 2024	0.1530	0.1610	0.1401	0.1570	369,067	+0.01(+4.67%)
Sep 16, 2024	0.1404	0.1575	0.1404	0.1500	225,917	+0.01(+6.99%)
Sep 13, 2024	0.1450	0.1525	0.1401	0.1402	351,643	-0.01(-5.53%)
Sep 12, 2024	0.1515	0.1515	0.1450	0.1484	196,299	-0.00(-0.60%)
Sep 11, 2024	0.1580	0.1580	0.1475	0.1493	136,008	-0.00(-0.47%)
Sep 10, 2024	0.1520	0.1580	0.1480	0.1500	230,492	+0.00(+1.35%)
Sep 09, 2024	0.1450	0.1540	0.1450	0.1480	202,714	-0.00(-0.67%)
Sep 06, 2024	0.1599	0.1599	0.1470	0.1490	294,570	-0.00(-0.67%)
Sep 05, 2024	0.1555	0.1600	0.1474	0.1500	229,294	-0.01(-6.19%)
Sep 04, 2024	0.1599	0.1599	0.1450	0.1599	242,413	+0.01(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.