Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bounce Mobile Sys Inc
(OP:
BNCM
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2022
0.0410
0
-0.01(-24.07%)
May 19, 2022
0.0540
0
+0.00(+0.00%)
May 16, 2022
0.0540
0
+0.01(+38.46%)
May 13, 2022
0.0390
0.0390
0.0390
0.0390
500
-0.02(-31.58%)
May 11, 2022
0.0570
0
+0.01(+18.75%)
May 03, 2022
0.0480
0
-0.00(-6.43%)
May 02, 2022
0.0513
0.0513
0.0513
0.0513
2,500
-0.01(-9.84%)
Apr 29, 2022
0.0570
0.0570
0.0569
0.0569
5,000
+0.01(+19.79%)
Apr 28, 2022
0.0475
0.0569
0.0475
0.0475
700
+0.00(+5.56%)
Apr 27, 2022
0.0450
0.0450
0.0450
0.0450
200
-0.01(-21.74%)
Apr 26, 2022
0.0580
0.0580
0.0575
0.0575
30,000
+0.02(+47.06%)
Apr 22, 2022
0.0391
0
-0.01(-13.11%)
Apr 21, 2022
0.0480
0.0480
0.0450
0.0450
29,204
-0.01(-18.03%)
Apr 20, 2022
0.0511
0.0684
0.0500
0.0549
112,911
-0.02(-21.46%)
Apr 18, 2022
0.0699
6
-0.00(-0.14%)
Apr 14, 2022
0.0531
0.0700
0.0361
0.0700
30,609
+0.00(+0.00%)
Apr 13, 2022
0.0510
0.0700
0.0460
0.0700
34,398
+0.01(+16.67%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-11.76%)
Apr 11, 2022
0.0750
0.0750
0.0680
0.0680
33,333
-0.01(-15.00%)
Apr 08, 2022
0.0850
0.1100
0.0800
0.0800
86,510
-0.00(-1.23%)
Apr 07, 2022
0.0910
0.0910
0.0810
0.0810
41,000
-0.02(-19.00%)
Apr 06, 2022
0.1100
0.1100
0.1000
0.1000
10,000
-0.01(-9.09%)
Apr 05, 2022
0.1120
0.1120
0.1100
0.1100
14,500
-0.01(-8.33%)
Apr 04, 2022
0.1255
0.1255
0.1200
0.1200
17,000
-0.01(-7.69%)
Apr 01, 2022
0.1311
0.1311
0.1300
0.1300
17,500
-0.01(-3.70%)
Mar 31, 2022
0.1920
0.2490
0.1350
0.1350
10,440
-0.04(-25.00%)
Mar 30, 2022
0.1400
0.1800
0.1350
0.1800
29,200
+0.05(+35.85%)
Mar 29, 2022
0.1350
0.1350
0.1325
0.1325
10,100
-0.06(-31.06%)
Mar 28, 2022
0.1913
0.1922
0.1913
0.1922
701
+0.00(+0.47%)
Mar 25, 2022
0.1913
0.1913
0.1913
0.1913
211
+0.02(+12.00%)
Mar 24, 2022
0.1708
0.1708
0.1708
0.1708
1,000
+0.04(+26.52%)
Mar 23, 2022
0.1350
0.1350
0.1350
0.1350
11,000
-0.02(-15.62%)
Mar 22, 2022
0.1600
0.1600
0.1500
0.1600
10,100
+0.01(+6.67%)
Mar 21, 2022
0.1500
0.1610
0.1500
0.1500
13,000
-0.01(-3.23%)
Mar 18, 2022
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Mar 17, 2022
0.2000
0.2000
0.1500
0.1500
6,000
-0.07(-30.56%)
Mar 16, 2022
0.2300
0.2300
0.2160
0.2160
9,000
+0.01(+2.86%)
Mar 15, 2022
0.2500
0.2500
0.2100
0.2100
10,000
-0.04(-16.00%)
Mar 10, 2022
0.2500
0
-0.03(-9.09%)
Mar 09, 2022
0.2800
0.2800
0.2500
0.2750
39,708
-0.12(-30.89%)
Mar 08, 2022
0.3700
0.3979
0.3320
0.3979
44,518
-0.10(-20.42%)
Mar 03, 2022
0.5000
0
+0.05(+11.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.