Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bounce Mobile Sys Inc
(OP:
BNCM
)
0.0170
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0170
0
+0.00(+16.44%)
Aug 22, 2024
0.0155
0.0155
0.0138
0.0146
41,000
+0.00(+4.29%)
Aug 21, 2024
0.0105
0.0167
0.0105
0.0140
226,501
+0.00(+9.37%)
Aug 20, 2024
0.0128
0.0128
0.0128
0.0128
20,000
+0.00(+4.92%)
Aug 19, 2024
0.0124
0.0124
0.0122
0.0122
30,001
-0.00(-9.63%)
Aug 16, 2024
0.0170
0.0170
0.0130
0.0135
123,500
-0.00(-19.16%)
Aug 15, 2024
0.0137
0.0179
0.0116
0.0167
135,000
+0.00(+9.15%)
Aug 14, 2024
0.0120
0.0153
0.0116
0.0153
185,000
-0.00(-13.07%)
Aug 13, 2024
0.0120
0.0176
0.0115
0.0176
62,500
+0.00(+4.14%)
Aug 12, 2024
0.0154
0.0170
0.0115
0.0169
336,900
+0.00(+31.01%)
Aug 09, 2024
0.0157
0.0165
0.0129
0.0129
74,000
-0.00(-9.15%)
Aug 08, 2024
0.0159
0.0159
0.0130
0.0142
20,250
-0.00(-26.04%)
Aug 07, 2024
0.0192
0.0192
0.0130
0.0192
20,000
+0.01(+47.69%)
Aug 06, 2024
0.0100
0.0130
0.0100
0.0130
210,002
+0.00(+18.18%)
Aug 05, 2024
0.0102
0.0114
0.0100
0.0110
450,750
-0.00(-5.17%)
Aug 02, 2024
0.0121
0.0121
0.0106
0.0116
405,000
-0.00(-18.31%)
Aug 01, 2024
0.0139
0.0142
0.0125
0.0142
175,150
+0.00(+23.48%)
Jul 31, 2024
0.0140
0.0140
0.0115
0.0115
410,000
-0.00(-10.16%)
Jul 30, 2024
0.0112
0.0130
0.0112
0.0128
182,004
+0.00(+14.29%)
Jul 29, 2024
0.0165
0.0165
0.0106
0.0112
363,100
-0.01(-32.12%)
Jul 26, 2024
0.0144
0.0165
0.0115
0.0165
969,000
+0.00(+15.38%)
Jul 25, 2024
0.0141
0.0206
0.0117
0.0143
936,600
+0.00(+1.42%)
Jul 24, 2024
0.0200
0.0200
0.0115
0.0141
154,500
-0.01(-29.50%)
Jul 23, 2024
0.0155
0.0200
0.0135
0.0200
273,000
+0.01(+35.14%)
Jul 22, 2024
0.0210
0.0249
0.0148
0.0148
316,050
-0.01(-36.48%)
Jul 19, 2024
0.0191
0.0250
0.0181
0.0233
590,925
+0.00(+18.27%)
Jul 18, 2024
0.0220
0.0220
0.0180
0.0197
108,000
-0.00(-16.88%)
Jul 17, 2024
0.0257
0.0258
0.0210
0.0237
461,618
+0.00(+18.50%)
Jul 16, 2024
0.0214
0.0257
0.0175
0.0200
230,000
-0.00(-5.21%)
Jul 15, 2024
0.0220
0.0253
0.0181
0.0211
1,089,141
+0.00(+5.50%)
Jul 12, 2024
0.0152
0.0265
0.0150
0.0200
1,633,372
+0.01(+48.15%)
Jul 11, 2024
0.0127
0.0150
0.0110
0.0135
486,800
+0.00(+3.85%)
Jul 10, 2024
0.0100
0.0140
0.0100
0.0130
805,500
+0.00(+7.44%)
Jul 09, 2024
0.0149
0.0150
0.0107
0.0121
454,941
-0.00(-19.33%)
Jul 08, 2024
0.0125
0.0157
0.0113
0.0150
375,298
+0.00(+3.45%)
Jul 05, 2024
0.0136
0.0190
0.0113
0.0145
3,713,498
+0.00(+5.84%)
Jul 03, 2024
0.0089
0.0226
0.0089
0.0137
2,904,703
+0.01(+101.47%)
Jul 02, 2024
0.0100
0.0180
0.0066
0.0068
1,246,300
+0.00(+112.50%)
Jun 14, 2024
0.0032
0
-0.00(-8.57%)
Jun 12, 2024
0.0035
0
+0.00(+0.00%)
Jun 06, 2024
0.0035
0
+0.00(+75.00%)
Jun 04, 2024
0.0020
0
-0.00(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.