Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.5900
0.6100
0.5900
0.5950
36,807
-0.01(-1.72%)
May 28, 2015
0.6000
0.6054
0.5560
0.6054
138,579
+0.01(+0.90%)
May 27, 2015
0.6000
0.6000
0.5800
0.6000
8,683
+0.01(+0.84%)
May 26, 2015
0.5900
0.6005
0.5740
0.5950
36,047
+0.01(+0.85%)
May 22, 2015
0.5900
0.5900
0.5900
0
-0.01(-0.84%)
May 21, 2015
0.5898
0.5950
0.5600
0.5950
122,894
+0.02(+3.48%)
May 20, 2015
0.6250
0.6389
0.4969
0.5750
590,894
-0.07(-10.16%)
May 19, 2015
0.6500
0.6530
0.6200
0.6400
113,003
-0.01(-1.54%)
May 18, 2015
0.6458
0.6600
0.6458
0.6500
57,353
-0.01(-0.76%)
May 15, 2015
0.6500
0.6700
0.6315
0.6550
79,994
+0.02(+3.72%)
May 14, 2015
0.6700
0.6700
0.6211
0.6315
55,383
-0.02(-3.41%)
May 13, 2015
0.6600
0.6700
0.6500
0.6538
153,676
-0.00(-0.18%)
May 12, 2015
0.6700
0.6700
0.6502
0.6550
102,886
+0.00(+0.00%)
May 11, 2015
0.6650
0.6850
0.6505
0.6550
45,979
+0.00(+0.00%)
May 08, 2015
0.6720
0.6720
0.6500
0.6550
132,355
-0.01(-1.06%)
May 07, 2015
0.6720
0.6720
0.6620
0.6620
33,685
-0.01(-1.49%)
May 06, 2015
0.6800
0.6800
0.6700
0.6720
52,550
+0.00(+0.30%)
May 05, 2015
0.6950
0.6950
0.6611
0.6700
48,000
-0.01(-1.47%)
May 04, 2015
0.6600
0.7000
0.6600
0.6800
68,782
+0.00(+0.52%)
May 01, 2015
0.6949
0.6949
0.6710
0.6765
19,814
-0.01(-1.96%)
Apr 30, 2015
0.6700
0.6949
0.6620
0.6900
88,346
+0.02(+2.99%)
Apr 29, 2015
0.6700
0.6700
0.6600
0.6700
82,627
+0.00(+0.00%)
Apr 28, 2015
0.6520
0.6800
0.6520
0.6700
25,819
+0.01(+1.36%)
Apr 27, 2015
0.6800
0.6800
0.6520
0.6610
17,998
-0.01(-1.34%)
Apr 24, 2015
0.6600
0.6950
0.6600
0.6700
121,069
+0.00(+0.40%)
Apr 23, 2015
0.6700
0.6700
0.6500
0.6673
116,509
-0.00(-0.40%)
Apr 22, 2015
0.6500
0.6900
0.6475
0.6700
82,048
+0.02(+3.08%)
Apr 21, 2015
0.6400
0.6500
0.6210
0.6500
167,945
-0.01(-1.52%)
Apr 20, 2015
0.6650
0.6650
0.6310
0.6600
86,180
+0.00(+0.00%)
Apr 17, 2015
0.6900
0.6900
0.6510
0.6600
275,145
-0.02(-2.94%)
Apr 16, 2015
0.7000
0.7100
0.6800
0.6800
108,835
-0.02(-2.86%)
Apr 15, 2015
0.7200
0.7200
0.6850
0.7000
187,492
-0.02(-2.14%)
Apr 14, 2015
0.7070
0.7295
0.7000
0.7153
219,875
+0.02(+2.55%)
Apr 13, 2015
0.7000
0.7195
0.6750
0.6975
170,599
+0.02(+3.33%)
Apr 10, 2015
0.6340
0.6850
0.6300
0.6750
270,984
+0.05(+7.57%)
Apr 09, 2015
0.6200
0.6340
0.6200
0.6275
54,612
-0.00(-0.40%)
Apr 08, 2015
0.6450
0.6450
0.6300
0.6300
100,269
-0.00(-0.16%)
Apr 07, 2015
0.6500
0.6500
0.6310
0.6310
31,152
-0.01(-2.17%)
Apr 06, 2015
0.6450
0.6500
0.6016
0.6450
225,409
-0.02(-2.27%)
Apr 02, 2015
0.6600
0.6600
0.6600
0
-0.00(-0.15%)
Apr 01, 2015
0.6350
0.6800
0.5775
0.6610
485,636
+0.02(+3.36%)
Mar 31, 2015
0.7600
0.7600
0.6100
0.6395
1,107,725
-0.12(-15.86%)
Mar 30, 2015
0.7320
0.7750
0.7320
0.7600
128,695
+0.03(+4.11%)
Mar 27, 2015
0.7300
0.7400
0.7211
0.7300
120,286
+0.00(+0.00%)
Mar 26, 2015
0.7037
0.7300
0.7005
0.7300
150,664
+0.01(+1.25%)
Mar 25, 2015
0.7600
0.7630
0.7210
0.7210
45,240
-0.04(-5.13%)
Mar 24, 2015
0.7900
0.7900
0.7550
0.7600
127,468
-0.03(-3.79%)
Mar 23, 2015
0.6910
0.7900
0.6910
0.7899
292,073
+0.10(+14.31%)
Mar 20, 2015
0.6900
0.7000
0.6850
0.6910
216,271
+0.00(+0.14%)
Mar 19, 2015
0.7050
0.7050
0.6851
0.6900
338,823
-0.01(-1.43%)
Mar 18, 2015
0.6990
0.7100
0.6900
0.7000
136,245
+0.00(+0.11%)
Mar 17, 2015
0.7000
0.7080
0.6800
0.6993
72,984
-0.00(-0.11%)
Mar 16, 2015
0.6950
0.7080
0.6800
0.7000
62,350
+0.01(+1.45%)
Mar 13, 2015
0.6910
0.7090
0.6900
0.6900
59,413
+0.00(+0.00%)
Mar 12, 2015
0.7210
0.7210
0.6850
0.6900
193,406
-0.03(-4.30%)
Mar 11, 2015
0.7500
0.7500
0.6950
0.7210
192,908
-0.03(-3.87%)
Mar 10, 2015
0.7650
0.7650
0.6800
0.7500
362,062
-0.01(-1.90%)
Mar 09, 2015
0.8100
0.8300
0.7500
0.7645
280,342
-0.05(-5.62%)
Mar 06, 2015
0.8350
0.8400
0.7950
0.8100
124,763
-0.02(-2.41%)
Mar 05, 2015
0.8250
0.8350
0.7750
0.8300
374,594
+0.01(+0.61%)
Mar 04, 2015
0.8680
0.7996
0.8250
523,911
-0.04(-4.95%)
Mar 03, 2015
0.8950
0.8680
728,440
+0.04(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.