Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.4830	0.4830	0.4830	0	-0.02(-4.71%)
May 26, 2017		0.5069	0.5069	0.5069	0	-0.00(-0.10%)
May 25, 2017	0.5074	0.5074	0.5074	0.5074	3,000	-0.01(-2.22%)
May 24, 2017	0.5134	0.5189	0.5134	0.5189	4,000	+0.04(+7.32%)
May 23, 2017	0.4835	0.4835	0.4835	0.4835	201	+0.03(+7.44%)
May 22, 2017	0.4500	0.4500	0.4500	0.4500	916	-0.02(-5.14%)
May 16, 2017		0.4744	0.4744	0.4744	0	-0.03(-6.45%)
May 15, 2017	0.4935	0.5071	0.4931	0.5071	7,500	+0.01(+1.87%)
May 12, 2017	0.4978	0.4978	0.4978	0.4978	1,500	-0.01(-1.45%)
May 09, 2017		0.5051	0.5051	0.5051	0	-0.00(-0.37%)
May 05, 2017		0.5070	0.5070	0.5070	6	+0.00(+0.78%)
May 04, 2017	0.5073	0.5133	0.5002	0.5031	38,599	+0.02(+4.16%)
May 03, 2017	0.4830	0.4830	0.4830	0.4830	200	+0.01(+1.60%)
May 02, 2017	0.4973	0.4973	0.4754	0.4754	10,150	-0.03(-6.20%)
May 01, 2017	0.4996	0.5099	0.4777	0.5068	18,000	+0.08(+17.86%)
Apr 28, 2017	0.5077	0.5100	0.4300	0.4300	26,624	-0.07(-14.77%)
Apr 27, 2017	0.5331	0.5331	0.5045	0.5045	20,400	-0.05(-9.20%)
Apr 26, 2017	0.5556	0.5556	0.5556	0.5556	3,500	-0.05(-7.62%)
Apr 24, 2017		0.6014	0.6014	0.6014	0	+0.01(+2.23%)
Apr 20, 2017		0.5883	0.5883	0.5883	0	-0.01(-1.74%)
Apr 18, 2017		0.5987	0.5987	0.5987	14	-0.02(-3.68%)
Apr 17, 2017	0.5600	0.6216	0.5600	0.6216	2,123	+0.10(+19.58%)
Apr 13, 2017	0.5215	0.5215	0.5198	0.5198	1,541	+0.01(+2.02%)
Apr 12, 2017	0.5000	0.5095	0.5000	0.5095	2,000	+0.01(+1.13%)
Apr 11, 2017	0.5123	0.5123	0.5038	0.5038	10,000	-0.01(-1.22%)
Apr 07, 2017		0.5100	0.5100	0.5100	0	-0.01(-2.76%)
Apr 05, 2017		0.5245	0.5245	0.5245	0	+0.00(+0.29%)
Apr 04, 2017	0.5244	0.5244	0.5230	0.5230	12,167	+0.04(+9.00%)
Apr 03, 2017	0.4947	0.5098	0.4798	0.4798	1,429	-0.09(-15.11%)
Mar 31, 2017	0.5670	0.5670	0.5525	0.5652	26,351	-0.00(-0.46%)
Mar 30, 2017	0.5766	0.5766	0.4865	0.5678	16,379	+0.01(+2.68%)
Mar 29, 2017	0.5491	0.5552	0.4840	0.5530	7,666	-0.00(-0.79%)
Mar 27, 2017		0.5574	0.5574	0.5574	0	-0.04(-7.10%)
Mar 24, 2017	0.5998	0.6000	0.5768	0.6000	3,334	+0.01(+1.08%)
Mar 22, 2017		0.5936	0.5936	0.5936	0	-0.02(-3.39%)
Mar 21, 2017	0.6510	0.6510	0.6144	0.6144	915	-0.02(-3.70%)
Mar 20, 2017	0.5821	0.6936	0.5674	0.6380	29,368	-0.01(-1.65%)
Mar 17, 2017	0.6873	0.6873	0.6487	0.6487	3,300	-0.02(-3.60%)
Mar 16, 2017	0.6713	0.6729	0.6712	0.6729	1,216	+0.02(+2.75%)
Mar 15, 2017	0.6712	0.6712	0.6240	0.6549	7,236	-0.02(-3.46%)
Mar 14, 2017	0.6564	0.7077	0.6471	0.6784	18,290	+0.07(+11.58%)
Mar 13, 2017	0.6192	0.6192	0.5679	0.6080	30,500	-0.05(-7.32%)
Mar 10, 2017	0.6955	0.6955	0.6182	0.6560	16,488	-0.04(-5.35%)
Mar 09, 2017	0.6931	0.6931	0.6931	0.6931	631	-0.01(-1.74%)
Mar 08, 2017	0.6890	0.7054	0.6491	0.7054	8,961	+0.02(+3.46%)
Mar 07, 2017	0.6800	0.7184	0.6522	0.6818	11,831	-0.05(-7.11%)
Mar 06, 2017	0.7341	0.7341	0.7340	0.7340	5,633	+0.02(+3.16%)
Mar 03, 2017	0.7425	0.7639	0.6546	0.7115	36,899	+0.02(+2.18%)
Mar 02, 2017	0.6089	0.7518	0.6089	0.6963	45,734	+0.06(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.