Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.070	2.110	2.050	2.088	37,000	+0.04(+1.81%)
May 28, 2020	2.100	2.112	1.977	2.051	50,862	-0.05(-2.19%)
May 27, 2020	2.020	2.097	2.006	2.097	26,513	+0.02(+0.93%)
May 26, 2020	2.095	2.110	2.041	2.077	29,792	+0.05(+2.33%)
May 22, 2020	2.030	2.070	1.995	2.030	36,900	-0.00(-0.06%)
May 21, 2020	2.050	2.082	1.949	2.031	63,234	-0.06(-2.85%)
May 20, 2020	2.170	2.170	2.090	2.091	99,351	-0.08(-3.52%)
May 19, 2020	2.036	2.198	2.027	2.167	63,054	+0.02(+0.80%)
May 18, 2020	2.150	2.150	2.150	2.150	5,416	+0.18(+8.90%)
May 15, 2020	1.913	2.051	1.913	1.974	56,300	+0.07(+3.91%)
May 14, 2020	1.880	1.946	1.868	1.900	24,849	+0.02(+0.82%)
May 13, 2020	2.007	2.007	1.868	1.885	34,984	-0.05(-2.36%)
May 12, 2020	1.996	1.996	1.905	1.930	51,207	-0.02(-1.03%)
May 11, 2020	2.047	2.047	1.937	1.950	12,702	-0.11(-5.34%)
May 08, 2020	2.067	2.089	2.000	2.060	27,100	-0.02(-0.99%)
May 07, 2020	1.983	2.082	1.973	2.081	59,901	+0.13(+6.70%)
May 06, 2020	1.950	1.960	1.900	1.950	28,500	-0.04(-1.98%)
May 05, 2020	2.006	2.050	1.970	1.989	17,659	-0.06(-3.08%)
May 04, 2020	1.992	2.070	1.992	2.053	51,011	+0.05(+2.53%)
May 01, 2020	1.940	2.014	1.920	2.002	37,500	+0.01(+0.40%)
Apr 30, 2020	2.027	2.037	1.934	1.994	38,335	-0.02(-1.22%)
Apr 29, 2020	2.048	2.048	1.920	2.019	56,310	-0.01(-0.69%)
Apr 28, 2020	2.004	2.033	1.977	2.033	18,745	+0.02(+0.97%)
Apr 27, 2020	2.011	2.029	1.940	2.013	24,560	+0.01(+0.65%)
Apr 24, 2020	1.980	2.040	1.980	2.000	35,500	-0.03(-1.71%)
Apr 23, 2020	2.104	2.120	1.995	2.035	94,445	-0.06(-3.04%)
Apr 22, 2020	1.848	2.104	1.848	2.099	25,740	+0.07(+3.43%)
Apr 21, 2020	2.000	2.029	1.740	2.029	107,947	+0.01(+0.46%)
Apr 20, 2020	2.060	2.077	1.984	2.020	25,516	-0.07(-3.35%)
Apr 17, 2020	2.090	2.100	2.036	2.090	48,400	+0.02(+0.97%)
Apr 16, 2020	2.102	2.102	1.950	2.070	49,089	-0.04(-1.90%)
Apr 15, 2020	2.141	2.141	1.982	2.110	61,850	-0.07(-3.40%)
Apr 14, 2020	2.131	2.273	2.130	2.184	88,904	+0.12(+6.04%)
Apr 13, 2020	1.865	2.158	1.830	2.060	66,516	+0.11(+5.80%)
Apr 09, 2020	1.900	2.002	1.750	1.947	87,400	+0.05(+2.46%)
Apr 08, 2020	1.951	1.951	1.790	1.900	48,161	-0.05(-2.56%)
Apr 07, 2020	2.007	2.042	1.910	1.950	29,900	+0.01(+0.28%)
Apr 06, 2020	1.684	1.951	1.684	1.944	51,950	+0.19(+11.11%)
Apr 03, 2020	1.787	1.787	1.630	1.750	23,300	-0.04(-2.40%)
Apr 02, 2020	1.550	1.820	1.550	1.793	63,571	+0.27(+17.96%)
Apr 01, 2020	1.560	1.612	1.510	1.520	50,625	-0.04(-2.56%)
Mar 31, 2020	1.572	1.585	1.510	1.560	64,955	-0.06(-3.70%)
Mar 30, 2020	1.703	1.704	1.534	1.620	48,478	-0.10(-5.96%)
Mar 27, 2020	1.913	1.920	1.580	1.723	84,800	-0.17(-8.85%)
Mar 26, 2020	1.981	2.010	1.848	1.890	53,931	+0.07(+3.89%)
Mar 25, 2020	1.662	1.942	1.624	1.819	125,145	+0.22(+13.70%)
Mar 24, 2020	1.497	1.659	1.497	1.600	160,357	+0.24(+17.65%)
Mar 23, 2020	1.206	1.394	1.206	1.360	46,245	+0.15(+12.40%)
Mar 20, 2020	1.476	1.476	1.189	1.210	88,000	-0.08(-6.20%)
Mar 19, 2020	1.330	1.490	1.230	1.290	106,010	-0.04(-2.95%)
Mar 18, 2020	1.421	1.545	1.288	1.329	92,755	-0.17(-11.39%)
Mar 17, 2020	1.436	1.820	1.348	1.500	208,418	+0.07(+4.92%)
Mar 16, 2020	1.200	1.430	1.020	1.430	205,439	+0.25(+21.16%)
Mar 13, 2020	1.507	1.515	1.113	1.180	357,200	-0.27(-18.65%)
Mar 12, 2020	1.474	1.515	1.266	1.450	221,078	-0.10(-6.42%)
Mar 11, 2020	1.846	1.872	1.506	1.550	164,358	-0.29(-15.84%)
Mar 10, 2020	1.889	1.940	1.804	1.842	67,997	-0.03(-1.84%)
Mar 09, 2020	1.899	1.960	1.800	1.876	63,365	-0.16(-8.02%)
Mar 06, 2020	2.230	2.230	2.009	2.040	35,200	-0.15(-6.98%)
Mar 05, 2020	2.120	2.250	2.095	2.193	77,803	+0.09(+4.14%)
Mar 04, 2020	2.219	2.219	1.950	2.106	66,175	-0.06(-2.75%)
Mar 03, 2020	2.089	2.295	1.949	2.166	153,160	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.