Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6057	0.6364	0.6057	0.6364	1,300	-0.02(-3.43%)
May 30, 2023	0.6400	0.6590	0.6069	0.6590	12,850	+0.03(+5.34%)
May 26, 2023	0.6020	0.6470	0.6020	0.6256	7,800	-0.02(-3.31%)
May 25, 2023	0.6052	0.6525	0.5838	0.6470	73,025	+0.02(+2.98%)
May 24, 2023	0.6308	0.6500	0.6000	0.6283	40,364	-0.06(-8.32%)
May 23, 2023	0.6120	0.7164	0.6000	0.6853	16,210	-0.00(-0.68%)
May 22, 2023	0.7200	0.7200	0.6900	0.6900	6,518	+0.04(+6.30%)
May 19, 2023	0.6400	0.6699	0.6300	0.6491	13,227	-0.02(-2.39%)
May 18, 2023	0.6525	0.6650	0.6400	0.6650	6,536	+0.03(+4.72%)
May 17, 2023	0.7940	0.7940	0.6350	0.6350	23,900	-0.03(-4.31%)
May 16, 2023	0.7000	0.7966	0.6636	0.6636	9,845	-0.03(-4.38%)
May 15, 2023	0.7000	0.7284	0.6810	0.6940	18,825	-0.01(-1.84%)
May 12, 2023	0.7700	0.8082	0.6988	0.7070	20,642	-0.06(-8.18%)
May 11, 2023	0.7854	0.7930	0.7150	0.7700	53,576	-0.02(-3.12%)
May 10, 2023	0.8250	0.8250	0.7948	0.7948	7,310	-0.01(-1.14%)
May 09, 2023	0.8240	0.8500	0.8032	0.8040	46,217	-0.02(-1.95%)
May 08, 2023	0.8906	0.8906	0.8200	0.8200	12,100	-0.13(-13.50%)
May 05, 2023	0.9639	0.9639	0.8800	0.9480	9,434	+0.03(+2.94%)
May 04, 2023	0.8601	0.9400	0.8263	0.9209	55,327	+0.03(+3.74%)
May 03, 2023	0.8690	0.9070	0.8690	0.8877	9,298	-0.05(-5.66%)
May 02, 2023	0.8500	0.9410	0.8435	0.9410	49,130	-0.03(-2.99%)
May 01, 2023	0.8500	0.9700	0.8500	0.9700	46,300	+0.03(+3.74%)
Apr 28, 2023	0.9400	0.9400	0.9350	0.9350	9,026	-0.03(-3.61%)
Apr 27, 2023	0.9525	0.9700	0.9350	0.9700	16,500	+0.00(+0.01%)
Apr 26, 2023	0.9555	0.9700	0.9390	0.9699	12,199	+0.03(+2.69%)
Apr 25, 2023	0.9614	0.9721	0.9139	0.9445	42,078	-0.02(-2.23%)
Apr 24, 2023	0.8966	0.9700	0.8854	0.9660	16,050	+0.03(+3.43%)
Apr 21, 2023	1.010	1.010	0.9340	0.9340	7,450	-0.03(-3.58%)
Apr 20, 2023	0.9684	0.9900	0.9600	0.9687	29,901	+0.06(+7.04%)
Apr 19, 2023	0.9210	0.9800	0.9050	0.9050	10,250	-0.06(-5.93%)
Apr 18, 2023	0.9500	1.030	0.9500	0.9620	23,667	+0.06(+6.30%)
Apr 17, 2023	0.9060	0.9459	0.9050	0.9050	10,581	+0.00(+0.00%)
Apr 14, 2023	0.9050	0.9650	0.9000	0.9050	16,516	-0.02(-2.06%)
Apr 13, 2023	0.9386	0.9735	0.9100	0.9240	16,068	-0.01(-1.28%)
Apr 12, 2023	1.040	1.040	0.9286	0.9360	17,858	-0.06(-5.91%)
Apr 11, 2023	0.9500	0.9948	0.9490	0.9948	48,236	+0.04(+4.72%)
Apr 10, 2023	0.9600	0.9600	0.9400	0.9500	29,523	-0.01(-1.04%)
Apr 06, 2023	0.9600	0.9600	0.9600	0.9600	180	+0.03(+3.63%)
Apr 05, 2023	0.9559	0.9948	0.9115	0.9264	28,526	-0.02(-2.48%)
Apr 04, 2023	0.9420	0.9838	0.9175	0.9500	21,861	+0.00(+0.42%)
Apr 03, 2023	0.9948	0.9948	0.9420	0.9460	11,000	+0.00(+0.13%)
Mar 31, 2023	0.9440	0.9948	0.8800	0.9448	64,249	-0.05(-5.03%)
Mar 30, 2023	0.9787	0.9948	0.9600	0.9948	10,759	+0.06(+6.50%)
Mar 29, 2023	1.010	1.010	0.9341	0.9341	25,338	-0.05(-5.35%)
Mar 28, 2023	0.9980	0.9980	0.9700	0.9869	57,777	+0.05(+5.81%)
Mar 27, 2023	0.8900	0.9429	0.8567	0.9327	28,608	+0.06(+6.91%)
Mar 24, 2023	0.8566	0.8810	0.8435	0.8724	50,902	+0.01(+1.62%)
Mar 23, 2023	0.8500	0.8600	0.8075	0.8585	35,120	+0.01(+1.48%)
Mar 22, 2023	0.8578	0.8622	0.8300	0.8460	52,563	-0.00(-0.04%)
Mar 21, 2023	0.8100	0.8600	0.7850	0.8463	76,547	+0.04(+4.48%)
Mar 20, 2023	0.7305	0.8300	0.7300	0.8100	23,497	+0.09(+12.27%)
Mar 17, 2023	0.7100	0.7215	0.7100	0.7215	7,500	+0.01(+1.51%)
Mar 16, 2023	0.7108	0.7108	0.7108	0.7108	1,000	+0.01(+1.72%)
Mar 15, 2023	0.6994	0.7153	0.6988	0.6988	1,800	-0.02(-2.40%)
Mar 14, 2023	0.7050	0.7160	0.7000	0.7160	5,200	+0.02(+2.96%)
Mar 13, 2023	0.6646	0.7045	0.6290	0.6954	15,731	+0.03(+5.19%)
Mar 10, 2023	0.6517	0.6611	0.6517	0.6611	8,684	+0.00(+0.17%)
Mar 09, 2023	0.6866	0.6931	0.6478	0.6600	17,122	-0.02(-2.94%)
Mar 08, 2023	0.6931	0.6931	0.6800	0.6800	9,084	+0.02(+2.26%)
Mar 07, 2023	0.6800	0.6800	0.6572	0.6650	10,440	-0.02(-2.21%)
Mar 06, 2023	0.6064	0.6800	0.6064	0.6800	16,931	+0.04(+6.25%)
Mar 03, 2023	0.6360	0.6503	0.6100	0.6400	13,180	-0.00(-0.47%)
Mar 02, 2023	0.6300	0.6500	0.6200	0.6430	18,727	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.