Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cb Scientific Inc
(OP:
CBSC
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1650
0.1651
0.1650
0.1650
10,000
+0.00(+0.00%)
May 25, 2022
0.1650
0
-0.03(-17.46%)
May 24, 2022
0.1710
0.1999
0.1700
0.1999
62,139
+0.01(+5.21%)
May 23, 2022
0.1900
0.1999
0.1900
0.1900
35,164
+0.02(+15.15%)
May 20, 2022
0.1650
0.1825
0.1650
0.1650
114,100
+0.00(+2.48%)
May 19, 2022
0.2100
0.2100
0.1525
0.1610
75,610
-0.04(-19.50%)
May 18, 2022
0.2090
0.2090
0.2000
0.2000
44,000
+0.04(+24.22%)
May 17, 2022
0.2000
0.2000
0.1610
0.1610
33,000
-0.04(-19.50%)
May 16, 2022
0.2000
0.2000
0.2000
0.2000
42,259
-0.01(-4.31%)
May 13, 2022
0.2090
0.2090
0.2090
0.2090
500
+0.06(+39.33%)
May 12, 2022
0.1500
0.1618
0.1500
0.1500
20,000
-0.05(-25.37%)
May 11, 2022
0.1990
0.2010
0.1990
0.2010
21,710
+0.05(+32.24%)
May 10, 2022
0.1905
0.2200
0.1520
0.1520
50,115
-0.05(-24.00%)
May 09, 2022
0.2201
0.2201
0.2000
0.2000
18,566
-0.03(-13.04%)
May 06, 2022
0.2201
0.2300
0.2201
0.2300
49,000
+0.00(+1.77%)
May 05, 2022
0.2300
0.2300
0.2201
0.2260
25,500
+0.00(+1.30%)
May 04, 2022
0.2030
0.2231
0.2000
0.2231
51,540
-0.01(-3.00%)
May 03, 2022
0.2300
0.2300
0.2300
0.2300
10,000
-0.02(-8.00%)
May 02, 2022
0.2500
0.2500
0.2500
0.2500
32,500
+0.01(+4.17%)
Apr 29, 2022
0.2400
0.2400
0.2400
0.2400
15,000
+0.03(+15.83%)
Apr 28, 2022
0.2500
0.2500
0.2072
0.2072
5,000
-0.04(-17.12%)
Apr 27, 2022
0.2060
0.2500
0.2060
0.2500
10,000
-0.02(-7.37%)
Apr 26, 2022
0.2410
0.2900
0.2010
0.2699
14,720
+0.02(+6.68%)
Apr 25, 2022
0.2904
0.2904
0.2530
0.2530
15,000
-0.05(-15.67%)
Apr 22, 2022
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Apr 21, 2022
0.3100
0.3250
0.3000
0.3000
26,646
-0.01(-3.23%)
Apr 20, 2022
0.3000
0.3100
0.2900
0.3100
6,710
+0.01(+3.33%)
Apr 18, 2022
0.3000
0
-0.05(-14.29%)
Apr 14, 2022
0.3500
0.3500
0.3500
0.3500
2,800
+0.03(+9.37%)
Apr 13, 2022
0.4000
0.4000
0.3200
0.3200
6,500
-0.03(-8.57%)
Apr 12, 2022
0.3540
0.4500
0.3500
0.3500
65,600
+0.10(+40.00%)
Apr 11, 2022
0.4190
0.4190
0.2500
0.2500
20,560
-0.17(-40.48%)
Apr 08, 2022
0.4200
0.4200
0.4200
0.4200
500
+0.02(+5.00%)
Apr 07, 2022
0.4000
0.4000
0.4000
0.4000
5,000
-0.02(-4.76%)
Apr 06, 2022
0.3900
0.4200
0.3900
0.4200
46,700
-0.03(-6.67%)
Apr 05, 2022
0.4500
0.4500
0.4500
0.4500
226
+0.13(+40.62%)
Apr 04, 2022
0.3999
0.4400
0.3200
0.3200
127,771
-0.03(-8.57%)
Apr 01, 2022
0.1410
0.3500
0.1400
0.3500
31,145
+0.12(+52.17%)
Mar 31, 2022
0.1410
0.2300
0.1410
0.2300
8,000
+0.07(+43.75%)
Mar 30, 2022
0.1700
0.1800
0.1600
0.1600
18,500
-0.00(-0.93%)
Mar 29, 2022
0.2400
0.2400
0.1615
0.1615
9,550
-0.06(-26.59%)
Mar 25, 2022
0.2200
0
+0.02(+10.00%)
Mar 24, 2022
0.2000
0.2000
0.2000
0.2000
7,500
+0.00(+0.00%)
Mar 23, 2022
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
Mar 22, 2022
0.2210
0.2210
0.2200
0.2200
6,900
-0.00(-0.45%)
Mar 21, 2022
0.2500
0.2500
0.2210
0.2210
4,000
-0.11(-33.03%)
Mar 18, 2022
0.2500
0.3300
0.2500
0.3300
5,520
+0.08(+32.00%)
Mar 17, 2022
0.2500
0.2500
0.2500
0.2500
5,069
-0.02(-5.66%)
Mar 16, 2022
0.2600
0.2650
0.2600
0.2650
15,370
+0.05(+20.45%)
Mar 15, 2022
0.2200
0.2200
0.2200
0.2200
4,000
+0.00(+0.00%)
Mar 14, 2022
0.2600
0.2600
0.2200
0.2200
10,000
-0.04(-13.73%)
Mar 11, 2022
0.2550
0.2550
0.2200
0.2550
23,000
+0.04(+15.91%)
Mar 10, 2022
0.2200
0.2200
0.2200
0.2200
20,131
+0.00(+0.00%)
Mar 09, 2022
0.2200
0.2200
0.2200
0.2200
22,000
+0.00(+0.00%)
Mar 08, 2022
0.2500
0.2600
0.2200
0.2200
30,000
-0.01(-2.87%)
Mar 07, 2022
0.2200
0.2265
0.2200
0.2265
15,500
+0.01(+2.95%)
Mar 04, 2022
0.2400
0.2400
0.2020
0.2200
20,000
-0.03(-13.35%)
Mar 02, 2022
0.2539
2,500
-0.00(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.