Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				11.40	0	-0.06(-0.52%)
May 28, 2024				11.46	78	+0.01(+0.09%)
May 23, 2024				11.45	0	+0.54(+4.95%)
May 22, 2024	10.91	10.91	10.91	10.91	150	+0.00(+0.00%)
May 16, 2024				10.91	0	-0.01(-0.09%)
May 10, 2024				10.92	0	-0.62(-5.37%)
May 06, 2024				11.54	0	-0.11(-0.94%)
May 03, 2024	11.65	11.65	11.65	11.65	100	+0.55(+4.95%)
May 01, 2024				11.10	0	-0.44(-3.81%)
Apr 26, 2024				11.54	2	+0.00(+0.00%)
Apr 24, 2024				11.54	0	+0.34(+3.04%)
Apr 23, 2024	11.20	11.20	11.20	11.20	501	+0.00(+0.00%)
Apr 22, 2024	11.13	11.20	11.12	11.20	2,462	+0.10(+0.90%)
Apr 19, 2024	11.10	11.15	11.05	11.10	5,108	+0.10(+0.91%)
Apr 18, 2024	11.19	11.19	11.00	11.00	6,000	-0.05(-0.45%)
Apr 15, 2024				11.05	26	-0.05(-0.45%)
Apr 11, 2024				11.10	0	-0.10(-0.89%)
Apr 09, 2024				11.20	0	+0.10(+0.90%)
Apr 08, 2024	11.10	11.10	11.10	11.10	400	+0.02(+0.17%)
Apr 04, 2024				11.08	1	+0.08(+0.74%)
Apr 01, 2024				11.00	10	-0.19(-1.70%)
Mar 25, 2024				11.19	1	+0.43(+4.00%)
Mar 22, 2024	10.76	10.76	10.76	10.76	1,000	+0.01(+0.09%)
Mar 21, 2024	10.75	10.75	10.75	10.75	300	+0.00(+0.00%)
Mar 20, 2024	11.00	11.00	10.75	10.75	3,097	+0.00(+0.00%)
Mar 12, 2024				10.75	0	-0.45(-4.02%)
Mar 08, 2024				11.20	0	+0.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.