Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.00	20.00	19.90	19.90	532	-0.50(-2.45%)
May 30, 2012	20.40	20.40	20.40	20.40	872	-0.64(-3.04%)
May 29, 2012	20.85	21.04	20.85	21.04	1,179	+0.53(+2.58%)
May 25, 2012	20.51	20.51	20.51	20.51	651	-0.34(-1.63%)
May 24, 2012	21.00	21.00	20.85	20.85	340	-0.48(-2.25%)
May 23, 2012	21.33	21.33	21.33	21.33	120	-0.69(-3.13%)
May 22, 2012	22.03	22.03	22.02	22.02	600	+0.00(+0.00%)
May 21, 2012	22.02	22.02	22.02	22.02	200	+0.02(+0.09%)
May 17, 2012		22.00	22.00	22.00	0	-0.35(-1.57%)
May 16, 2012	22.43	22.43	22.35	22.35	2,730	-0.49(-2.15%)
May 11, 2012		22.84	22.84	22.84	0	-0.03(-0.13%)
May 10, 2012	22.87	22.87	22.87	22.87	562	-0.69(-2.93%)
May 09, 2012	23.56	23.56	23.56	23.56	212	-0.04(-0.17%)
May 08, 2012	23.60	23.60	23.60	23.60	158	+0.43(+1.86%)
May 07, 2012	23.17	23.17	23.17	23.17	124	-1.58(-6.38%)
May 03, 2012		24.75	24.75	24.75	0	-0.56(-2.21%)
Apr 27, 2012		25.31	25.31	25.31	0	+0.63(+2.55%)
Apr 26, 2012	24.68	24.68	24.68	24.68	1,000	-0.12(-0.48%)
Apr 25, 2012	24.80	24.80	24.80	24.80	1,190	+0.95(+3.98%)
Apr 24, 2012	23.85	23.85	23.85	23.85	400	+0.06(+0.25%)
Apr 23, 2012	23.79	23.79	23.79	23.79	150	-0.94(-3.80%)
Apr 18, 2012		24.73	24.73	24.73	0	+0.15(+0.61%)
Apr 13, 2012		24.58	24.58	24.58	249	-0.08(-0.30%)
Apr 10, 2012		24.66	24.66	24.66	0	-0.46(-1.85%)
Apr 04, 2012		25.12	25.12	25.12	0	-1.38(-5.21%)
Apr 02, 2012		26.50	26.50	26.50	0	+0.16(+0.61%)
Mar 30, 2012	25.50	26.34	25.50	26.34	2,200	+0.80(+3.13%)
Mar 29, 2012	25.54	25.54	25.54	25.54	117	-1.08(-4.06%)
Mar 27, 2012		26.62	26.62	26.62	0	+0.05(+0.19%)
Mar 26, 2012	26.64	26.64	26.57	26.57	1,300	+0.28(+1.07%)
Mar 23, 2012	26.29	26.29	26.29	26.29	1,200	+0.25(+0.96%)
Mar 19, 2012		26.04	26.04	26.04	0	+0.48(+1.88%)
Mar 16, 2012	25.98	25.98	25.56	25.56	2,834	+0.06(+0.24%)
Mar 15, 2012	25.50	25.50	25.50	25.50	250	+1.46(+6.07%)
Mar 14, 2012	24.03	24.04	24.03	24.04	590	-0.13(-0.54%)
Mar 09, 2012		24.17	24.17	24.17	0	-0.12(-0.49%)
Mar 08, 2012	24.29	24.29	24.29	24.29	200	+1.16(+5.02%)
Mar 06, 2012		23.13	23.13	23.13	0	-1.32(-5.40%)
Mar 05, 2012	24.45	24.45	24.45	24.45	300	+0.05(+0.20%)
Mar 02, 2012	24.40	24.40	24.40	24.40	146	-0.89(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.