Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.49	12.49	12.32	12.39	7,879	-0.15(-1.20%)
May 27, 2016		12.54	12.54	12.54	0	-0.22(-1.75%)
May 26, 2016	12.80	12.81	12.67	12.76	3,173	+0.28(+2.28%)
May 25, 2016	12.48	12.48	12.48	12.48	525	+0.19(+1.55%)
May 24, 2016	12.33	12.33	12.22	12.29	5,336	+0.09(+0.74%)
May 23, 2016	12.08	12.20	12.08	12.20	1,588	+0.01(+0.11%)
May 20, 2016	12.15	12.20	12.12	12.19	3,379	+0.10(+0.79%)
May 19, 2016	11.93	12.09	11.90	12.09	5,140	+0.04(+0.29%)
May 18, 2016	12.05	12.16	12.05	12.05	4,990	-0.03(-0.21%)
May 17, 2016	12.11	12.18	12.08	12.08	4,975	-0.11(-0.90%)
May 16, 2016	11.95	12.19	11.90	12.19	16,387	+0.26(+2.18%)
May 13, 2016	12.12	12.12	11.93	11.93	6,703	-0.22(-1.81%)
May 12, 2016	12.28	12.28	12.15	12.15	4,672	-0.43(-3.42%)
May 11, 2016	12.54	12.60	12.34	12.58	2,948	+0.10(+0.80%)
May 10, 2016	12.57	12.59	12.39	12.48	6,928	+0.18(+1.46%)
May 09, 2016	12.45	12.47	12.10	12.30	9,679	-0.46(-3.61%)
May 06, 2016	12.45	12.76	12.45	12.76	552	+0.25(+2.00%)
May 05, 2016	12.51	12.51	12.47	12.51	1,383	-0.16(-1.26%)
May 04, 2016	12.42	12.67	12.42	12.67	7,154	+0.13(+1.04%)
May 03, 2016	12.61	12.61	12.54	12.54	1,085	-0.11(-0.87%)
May 02, 2016	12.62	12.65	12.62	12.65	881	+0.12(+0.96%)
Apr 29, 2016	12.51	12.53	12.51	12.53	454	+0.12(+0.97%)
Apr 28, 2016	12.29	12.50	12.29	12.41	2,961	-0.04(-0.32%)
Apr 26, 2016		12.45	12.45	12.45	7	-0.06(-0.48%)
Apr 25, 2016	12.40	12.51	12.38	12.51	8,199	+0.00(+0.00%)
Apr 22, 2016	12.53	12.57	12.51	12.51	5,085	+0.12(+0.93%)
Apr 21, 2016	12.50	12.50	12.34	12.39	2,298	-0.09(-0.68%)
Apr 20, 2016	12.39	12.48	12.38	12.48	4,391	+0.60(+5.05%)
Apr 19, 2016	11.75	11.90	11.74	11.88	5,207	+0.14(+1.19%)
Apr 18, 2016	11.61	11.74	11.61	11.74	3,381	+0.25(+2.19%)
Apr 15, 2016	11.45	11.51	11.37	11.49	8,025	-0.07(-0.62%)
Apr 14, 2016	11.48	11.56	11.48	11.56	8,503	+0.09(+0.81%)
Apr 13, 2016	11.47	11.47	11.47	11.47	187	+0.29(+2.57%)
Apr 12, 2016	11.09	11.18	10.98	11.18	5,690	+0.09(+0.81%)
Apr 11, 2016	11.11	11.14	10.98	11.09	8,232	+0.31(+2.88%)
Apr 08, 2016	10.82	10.82	10.78	10.78	5,589	-0.01(-0.09%)
Apr 07, 2016	10.81	10.83	10.78	10.79	2,143	-0.41(-3.66%)
Apr 06, 2016	11.04	11.20	11.04	11.20	988	+0.12(+1.08%)
Apr 05, 2016	11.15	11.18	11.08	11.08	3,335	-0.21(-1.86%)
Apr 04, 2016	11.31	11.31	11.29	11.29	8,857	-0.13(-1.14%)
Apr 01, 2016	11.26	11.42	11.22	11.42	1,590	-0.30(-2.56%)
Mar 31, 2016	11.71	11.80	11.71	11.72	2,494	-0.09(-0.76%)
Mar 30, 2016	11.84	12.01	11.81	11.81	7,087	+0.25(+2.16%)
Mar 29, 2016	11.31	11.56	11.28	11.56	6,489	-0.04(-0.34%)
Mar 24, 2016		11.60	11.60	11.60	20	-0.25(-2.11%)
Mar 23, 2016	12.07	12.07	11.85	11.85	1,191	-0.18(-1.50%)
Mar 22, 2016	12.09	12.22	12.03	12.03	6,224	-0.15(-1.23%)
Mar 21, 2016	12.15	12.18	12.05	12.18	5,629	+0.05(+0.41%)
Mar 18, 2016	12.00	12.23	11.99	12.13	10,215	+0.29(+2.44%)
Mar 17, 2016	11.88	11.88	11.84	11.84	561	+0.12(+1.03%)
Mar 16, 2016	11.47	11.74	11.40	11.72	767	+0.29(+2.54%)
Mar 15, 2016	11.47	11.58	11.43	11.43	9,025	-0.02(-0.17%)
Mar 11, 2016		11.45	11.45	11.45	29	+0.25(+2.20%)
Mar 10, 2016	11.19	11.25	11.01	11.20	12,371	-0.97(-7.94%)
Mar 09, 2016	12.16	12.17	12.13	12.17	3,104	-0.04(-0.33%)
Mar 08, 2016	12.03	12.21	11.99	12.21	4,940	+0.28(+2.33%)
Mar 07, 2016	11.78	11.95	11.78	11.93	1,382	+0.36(+3.13%)
Mar 04, 2016		11.68	11.57	11.57	30,696	+0.32(+2.84%)
Mar 03, 2016	11.20	11.25	11.20	11.25	3,290	+0.34(+3.11%)
Mar 02, 2016	10.89	10.91	10.82	10.91	1,961	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.