Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2226
0.2534
0.2226
0.2263
5,700
-0.00(-0.70%)
May 30, 2018
0.2400
0.2400
0.2279
0.2279
3,250
-0.01(-3.78%)
May 29, 2018
0.2300
0.2369
0.2300
0.2369
5,300
+0.01(+4.29%)
May 24, 2018
0.2271
0.2271
0.2271
0
-0.00(-1.26%)
May 23, 2018
0.2240
0.2300
0.2240
0.2300
19,863
-0.00(-1.16%)
May 18, 2018
0.2327
0.2327
0.2327
0
+0.00(+0.93%)
May 17, 2018
0.2300
0.2306
0.2300
0.2306
2,000
-0.00(-1.66%)
May 14, 2018
0.2345
0.2345
0.2345
0
-0.01(-2.31%)
May 11, 2018
0.2337
0.2400
0.2120
0.2400
14,000
+0.02(+9.64%)
May 09, 2018
0.2189
0.2189
0.2189
0
-0.01(-4.29%)
May 08, 2018
0.2286
0.2287
0.2286
0.2287
4,000
-0.01(-2.32%)
May 07, 2018
0.2490
0.2490
0.2341
0.2341
36,000
-0.02(-6.95%)
May 04, 2018
0.2412
0.2550
0.2411
0.2516
70,113
+0.03(+14.94%)
May 03, 2018
0.2189
0.2189
0.2189
0.2189
1,063
-0.00(-0.73%)
May 02, 2018
0.2074
0.2205
0.2041
0.2205
43,398
+0.00(+0.68%)
Apr 30, 2018
0.2190
0.2190
0.2190
0
-0.01(-2.23%)
Apr 27, 2018
0.2268
0.2268
0.2240
0.2240
6,200
-0.02(-6.67%)
Apr 26, 2018
0.2241
0.2400
0.2241
0.2400
10,434
+0.01(+2.43%)
Apr 25, 2018
0.2300
0.2343
0.2300
0.2343
5,480
-0.01(-5.45%)
Apr 23, 2018
0.2478
0.2478
0.2478
0
+0.02(+7.97%)
Apr 20, 2018
0.2295
0.2295
0.2295
0.2295
2,000
-0.01(-5.59%)
Apr 18, 2018
0.2431
0.2431
0.2431
0
+0.01(+2.23%)
Apr 17, 2018
0.2430
0.2430
0.2340
0.2378
8,002
-0.03(-10.20%)
Apr 16, 2018
0.2661
0.2661
0.2648
0.2648
5,500
+0.01(+3.12%)
Apr 13, 2018
0.2334
0.2568
0.2334
0.2568
2,800
+0.03(+12.24%)
Apr 12, 2018
0.2288
0.2288
0.2288
0.2288
700
-0.00(-2.00%)
Apr 11, 2018
0.2310
0.2350
0.2310
0.2335
4,946
+0.01(+2.76%)
Apr 06, 2018
0.2272
0.2272
0.2272
0
+0.01(+6.97%)
Apr 05, 2018
0.2124
0.2124
0.2124
0.2124
1,700
-0.02(-8.49%)
Apr 04, 2018
0.2286
0.2321
0.2050
0.2321
13,250
+0.03(+16.05%)
Apr 03, 2018
0.2144
0.2360
0.2000
0.2000
12,294
-0.06(-23.46%)
Mar 29, 2018
0.2613
0.2613
0.2613
0
+0.02(+9.08%)
Mar 28, 2018
0.2000
0.2529
0.2000
0.2396
1,800
-0.01(-5.73%)
Mar 27, 2018
0.2541
0.2541
0.2541
0.2541
5,000
-0.01(-2.27%)
Mar 26, 2018
0.2510
0.2639
0.2510
0.2600
6,022
+0.02(+6.69%)
Mar 23, 2018
0.2437
0.2437
0.2437
0.2437
304
+0.00(+0.33%)
Mar 22, 2018
0.2510
0.2510
0.2429
0.2429
10,618
-0.00(-1.66%)
Mar 20, 2018
0.2470
0.2470
0.2470
95
-0.01(-5.47%)
Mar 19, 2018
0.2613
0.2613
0.2613
0.2613
8,000
+0.02(+6.96%)
Mar 16, 2018
0.2421
0.2624
0.2421
0.2443
31,400
+0.00(+2.09%)
Mar 15, 2018
0.2380
0.2393
0.2380
0.2393
6,800
-0.02(-7.03%)
Mar 14, 2018
0.2475
0.2577
0.2475
0.2574
21,000
+0.01(+6.01%)
Mar 12, 2018
0.2428
0.2428
0.2428
80
-0.01(-2.88%)
Mar 09, 2018
0.2413
0.2500
0.2413
0.2500
4,500
+0.01(+3.26%)
Mar 08, 2018
0.2340
0.2421
0.2340
0.2421
1,660
+0.00(+0.33%)
Mar 07, 2018
0.2335
0.2590
0.2335
0.2413
2,900
-0.00(-1.55%)
Mar 06, 2018
0.2417
0.2451
0.2417
0.2451
5,777
-0.01(-3.12%)
Mar 05, 2018
0.2530
0.2530
0.2530
0.2530
1,000
+0.00(+1.48%)
Mar 02, 2018
0.2290
0.2790
0.2290
0.2493
15,960
+0.02(+9.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.