Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0001
0.0001
0.0001
0.0001
860,000
+0.00(+0.00%)
May 30, 2019
0.0001
0.0001
0.0001
0.0001
180,000
+0.00(+0.00%)
May 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 20, 2019
0.0001
0.0001
0.0001
0.0001
1,049,999
+0.00(+0.00%)
May 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0.0001
4,249,999
+0.00(+0.00%)
May 14, 2019
0.0001
0.0001
0.0001
0.0001
9,516,223
+0.00(+0.00%)
May 13, 2019
0.0001
0.0001
0.0001
0.0001
618,731
+0.00(+0.00%)
May 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 03, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 30, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Apr 29, 2019
0.0001
0.0001
0.0001
0.0001
3,200,000
+0.00(+0.00%)
Apr 26, 2019
0.0001
0.0001
0.0001
0.0001
7,685,600
+0.00(+0.00%)
Apr 25, 2019
0.0001
0.0001
0.0001
0.0001
530,000
+0.00(+0.00%)
Apr 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0001
0.0001
0.0001
991,862
+0.00(+0.00%)
Apr 18, 2019
0.0001
0.0001
0.0001
0.0001
1,171,600
+0.00(+0.00%)
Apr 17, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 16, 2019
0.0001
0.0001
0.0001
0.0001
1,000,003
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0001
0.0001
0.0001
3,252,106
+0.00(+0.00%)
Apr 11, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 04, 2019
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Apr 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0001
0.0001
0.0001
1,899,422
+0.00(+0.00%)
Mar 29, 2019
0.0001
0.0001
0.0001
0.0001
7,115,800
+0.00(+0.00%)
Mar 28, 2019
0.0001
0.0001
0.0001
0.0001
173,474
+0.00(+0.00%)
Mar 27, 2019
0.0001
0.0001
0.0001
0.0001
15,960,544
+0.00(+0.00%)
Mar 26, 2019
0.0001
0.0001
0.0001
0.0001
14,500,000
+0.00(+0.00%)
Mar 25, 2019
0.0001
0.0001
0.0001
0.0001
1,690,100
+0.00(+0.00%)
Mar 22, 2019
0.0001
0.0001
0.0001
0.0001
2,102,000
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0001
0.0001
0.0001
10,378,500
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0.0001
3,716,901
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0001
81,106,736
+0.00(+0.00%)
Mar 18, 2019
0.0001
0.0002
0.0001
0.0001
83,813,536
+0.00(+0.00%)
Mar 15, 2019
0.0001
0.0002
0.0001
0.0001
120,133,400
+0.00(+0.00%)
Mar 14, 2019
0.0002
0.0002
0.0001
0.0001
212,794,656
-0.00(-50.00%)
Mar 13, 2019
0.0002
0.0002
0.0001
0.0002
200,359,968
+0.00(+100.00%)
Mar 12, 2019
0.0002
0.0002
0.0001
0.0001
56,295,920
-0.00(-50.00%)
Mar 11, 2019
0.0002
0.0002
0.0001
0.0002
96,125,840
+0.00(+100.00%)
Mar 08, 2019
0.0001
0.0002
0.0001
0.0001
338,748,512
+0.00(+0.00%)
Mar 07, 2019
0.0002
0.0002
0.0001
0.0001
218,551,808
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0002
0.0001
0.0001
996,331,008
+0.00(+0.00%)
Mar 05, 2019
0.0001
0.0001
0.0001
0.0001
2,810,000
+0.00(+0.00%)
Mar 04, 2019
0.0001
0.0001
0.0001
0.0001
10,993,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.