Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2230	0.2230	0.2228	0.2228	1,100	-0.01(-5.69%)
May 29, 2018		0.2362	0.2362	0.2362	0	+0.02(+8.50%)
May 25, 2018		0.2177	0.2177	0.2177	0	-0.01(-5.76%)
May 23, 2018		0.2310	0.2310	0.2310	0	-0.01(-4.90%)
May 21, 2018		0.2429	0.2429	0.2429	0	+0.01(+6.26%)
May 17, 2018		0.2286	0.2286	0.2286	0	+0.01(+4.72%)
May 16, 2018	0.2232	0.2232	0.2183	0.2183	10,000	-0.01(-2.80%)
May 15, 2018	0.2325	0.2325	0.2245	0.2246	8,905	-0.01(-3.61%)
May 14, 2018	0.2388	0.2400	0.2330	0.2330	21,000	+0.00(+2.00%)
May 11, 2018	0.2368	0.2400	0.2284	0.2284	3,470	-0.02(-8.21%)
May 08, 2018		0.2489	0.2489	0.2489	0	+0.03(+15.81%)
May 07, 2018	0.2149	0.2149	0.2149	0.2149	470	-0.00(-0.05%)
Apr 30, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.89%)
Apr 19, 2018		0.2309	0.2309	0.2309	0	-0.01(-4.11%)
Apr 12, 2018		0.2408	0.2408	0.2408	0	+0.00(+1.65%)
Apr 10, 2018		0.2369	0.2369	0.2369	0	+0.08(+49.75%)
Apr 02, 2018		0.1582	0.1582	0.1582	0	+0.00(+0.91%)
Mar 29, 2018		0.1568	0.1568	0.1568	0	-0.02(-12.94%)
Mar 22, 2018		0.1801	0.1801	0.1801	0	-0.01(-5.22%)
Mar 20, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 16, 2018		0.2000	0.2000	0.2000	0	-0.00(-1.96%)
Mar 12, 2018		0.2040	0.2040	0.2040	0	-0.01(-5.99%)
Mar 09, 2018	0.2190	0.2200	0.2170	0.2170	8,620	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.