Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exro Technologies Inc
(OP:
EXROF
)
0.4030
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.4120
0.4212
0.4030
0.4030
22,177
+0.02(+3.87%)
Jul 18, 2024
0.4076
0.4128
0.3880
0.3880
83,442
-0.03(-6.33%)
Jul 17, 2024
0.4237
0.4300
0.3939
0.4142
13,759
-0.01(-1.62%)
Jul 16, 2024
0.3792
0.4310
0.3787
0.4210
61,959
+0.04(+10.91%)
Jul 15, 2024
0.3749
0.4000
0.3504
0.3796
188,409
-0.01(-1.79%)
Jul 12, 2024
0.3687
0.3900
0.3685
0.3865
138,637
+0.03(+7.36%)
Jul 11, 2024
0.3601
0.3684
0.3600
0.3600
64,992
+0.00(+0.00%)
Jul 10, 2024
0.3861
0.3861
0.3555
0.3600
170,697
-0.02(-5.76%)
Jul 09, 2024
0.3986
0.4014
0.3777
0.3820
150,274
-0.03(-6.69%)
Jul 08, 2024
0.4100
0.4246
0.3990
0.4094
81,005
+0.01(+2.27%)
Jul 05, 2024
0.4119
0.4307
0.3871
0.4003
338,281
-0.04(-9.02%)
Jul 03, 2024
0.4157
0.4502
0.4157
0.4400
32,100
+0.00(+0.09%)
Jul 02, 2024
0.5000
0.5000
0.4301
0.4396
145,333
-0.07(-13.28%)
Jul 01, 2024
0.5209
0.5554
0.4700
0.5069
150,156
+0.04(+8.54%)
Jun 28, 2024
0.5000
0.5702
0.4600
0.4670
292,235
+0.05(+11.19%)
Jun 27, 2024
0.3610
0.4205
0.3610
0.4200
135,433
+0.06(+15.70%)
Jun 26, 2024
0.3552
0.3675
0.3310
0.3630
86,067
+0.01(+3.71%)
Jun 25, 2024
0.3300
0.3500
0.3300
0.3500
94,461
+0.00(+0.43%)
Jun 24, 2024
0.3860
0.3860
0.3453
0.3485
149,310
-0.02(-4.52%)
Jun 21, 2024
0.3800
0.3812
0.3600
0.3650
242,088
-0.01(-2.77%)
Jun 20, 2024
0.3550
0.3820
0.3550
0.3754
165,875
+0.02(+5.54%)
Jun 18, 2024
0.3670
0.3762
0.3544
0.3557
87,641
-0.02(-4.79%)
Jun 17, 2024
0.3610
0.3736
0.3438
0.3736
143,381
+0.02(+6.74%)
Jun 14, 2024
0.3500
0.3751
0.3330
0.3500
227,091
-0.02(-5.41%)
Jun 13, 2024
0.3940
0.4273
0.3601
0.3700
309,734
+0.00(+0.16%)
Jun 12, 2024
0.3717
0.3967
0.3600
0.3694
273,647
-0.03(-7.67%)
Jun 11, 2024
0.4088
0.4184
0.3626
0.4001
270,481
-0.00(-1.09%)
Jun 10, 2024
0.4140
0.4706
0.3948
0.4045
224,209
-0.03(-6.71%)
Jun 07, 2024
0.4600
0.4695
0.4336
0.4336
46,517
-0.03(-5.76%)
Jun 06, 2024
0.4935
0.4935
0.4600
0.4601
35,825
-0.01(-1.75%)
Jun 05, 2024
0.4600
0.5130
0.4600
0.4683
120,148
-0.00(-1.04%)
Jun 04, 2024
0.5100
0.5100
0.4688
0.4732
82,764
-0.03(-5.17%)
Jun 03, 2024
0.4900
0.4990
0.4893
0.4990
79,244
+0.01(+1.84%)
May 31, 2024
0.4900
0.4900
0.4800
0.4900
93,154
+0.00(+0.97%)
May 30, 2024
0.4810
0.5000
0.4801
0.4853
163,260
-0.01(-1.96%)
May 29, 2024
0.5130
0.5130
0.4900
0.4950
99,893
-0.02(-3.51%)
May 28, 2024
0.5318
0.5318
0.5100
0.5130
47,987
-0.03(-5.00%)
May 24, 2024
0.5010
0.5496
0.5010
0.5400
106,490
+0.02(+3.25%)
May 23, 2024
0.5430
0.5500
0.5230
0.5230
52,030
-0.02(-3.17%)
May 22, 2024
0.5493
0.5549
0.5350
0.5401
94,724
+0.00(+0.02%)
May 21, 2024
0.5200
0.5515
0.5174
0.5400
117,316
+0.02(+3.85%)
May 20, 2024
0.5627
0.5627
0.4794
0.5200
37,484
-0.01(-1.83%)
May 17, 2024
0.5100
0.5297
0.5100
0.5297
51,786
+0.01(+2.67%)
May 16, 2024
0.5169
0.5172
0.5121
0.5159
46,375
-0.00(-0.79%)
May 15, 2024
0.5264
0.5264
0.5088
0.5200
90,183
+0.01(+1.33%)
May 14, 2024
0.4897
0.5300
0.4897
0.5132
41,482
+0.00(+0.83%)
May 13, 2024
0.4600
0.5136
0.4600
0.5090
62,658
+0.02(+3.88%)
May 10, 2024
0.4800
0.4900
0.4509
0.4900
76,168
+0.01(+1.03%)
May 09, 2024
0.4769
0.4950
0.4574
0.4850
72,440
-0.00(-0.10%)
May 08, 2024
0.5100
0.5100
0.4855
0.4855
37,091
-0.02(-4.80%)
May 07, 2024
0.5125
0.5191
0.5029
0.5100
127,462
+0.00(+0.39%)
May 06, 2024
0.5205
0.5205
0.5057
0.5080
25,712
-0.00(-0.24%)
May 03, 2024
0.5634
0.5634
0.4915
0.5092
87,665
-0.03(-5.70%)
May 02, 2024
0.5300
0.5572
0.5300
0.5400
142,876
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.