Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0044	0.0044	0.0017	0.0018	1,230,083	-0.00(-37.93%)
Feb 05, 2026	0.0015	0.0029	0.0015	0.0029	641,124	+0.00(+7.41%)
Feb 04, 2026	0.0032	0.0032	0.0015	0.0027	2,140,724	-0.00(-15.62%)
Feb 03, 2026	0.0040	0.0044	0.0032	0.0032	368,372	+0.00(+0.00%)
Feb 02, 2026	0.0032	0.0038	0.0015	0.0032	79,522	+0.00(+0.00%)
Jan 30, 2026	0.0035	0.0035	0.0032	0.0032	144,671	-0.00(-8.57%)
Jan 29, 2026	0.0032	0.0039	0.0015	0.0035	2,150	-0.00(-7.89%)
Jan 28, 2026	0.0035	0.0048	0.0031	0.0038	202,668	+0.00(+2.70%)
Jan 27, 2026	0.0032	0.0040	0.0032	0.0037	69,107	-0.00(-7.50%)
Jan 26, 2026	0.0032	0.0040	0.0026	0.0040	56,935	+0.00(+14.29%)
Jan 23, 2026	0.0040	0.0041	0.0035	0.0035	388,724	-0.00(-7.89%)
Jan 22, 2026	0.0035	0.0038	0.0032	0.0038	114,428	+0.00(+8.57%)
Jan 21, 2026	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-20.45%)
Jan 20, 2026	0.0044	0.0044	0.0033	0.0044	36,624	+0.00(+15.79%)
Jan 16, 2026	0.0045	0.0049	0.0038	0.0038	113,065	-0.00(-17.39%)
Jan 15, 2026	0.0040	0.0049	0.0040	0.0046	319,467	+0.00(+0.00%)
Jan 14, 2026	0.0040	0.0048	0.0032	0.0046	221,446	-0.00(-6.12%)
Jan 13, 2026	0.0033	0.0049	0.0032	0.0049	78,652	+0.00(+53.12%)
Jan 12, 2026	0.0049	0.0049	0.0030	0.0032	17,606	-0.00(-20.00%)
Jan 09, 2026	0.0030	0.0040	0.0030	0.0040	13,062	+0.00(+60.00%)
Jan 08, 2026	0.0027	0.0049	0.0025	0.0025	280,130	+0.00(+8.70%)
Jan 07, 2026	0.0024	0.0025	0.0021	0.0023	129,250	-0.00(-8.00%)
Jan 06, 2026	0.0020	0.0045	0.0020	0.0025	88,091	+0.00(+25.00%)
Jan 05, 2026	0.0016	0.0030	0.0014	0.0020	337,064	+0.00(+42.86%)
Jan 02, 2026	0.0015	0.0015	0.0014	0.0014	273,942	-0.00(-30.00%)
Dec 31, 2025	0.0015	0.0020	0.0015	0.0020	461,141	+0.00(+5.26%)
Dec 30, 2025	0.0027	0.0043	0.0015	0.0019	1,435,012	-0.00(-13.64%)
Dec 29, 2025	0.0018	0.0023	0.0018	0.0022	411,726	+0.00(+57.14%)
Dec 26, 2025	0.0022	0.0025	0.0014	0.0014	1,417,732	-0.00(-36.36%)
Dec 24, 2025	0.0025	0.0025	0.0022	0.0022	303,774	+0.00(+0.00%)
Dec 23, 2025	0.0024	0.0027	0.0020	0.0022	193,735	-0.00(-21.43%)
Dec 22, 2025	0.0022	0.0036	0.0020	0.0028	318,375	+0.00(+7.69%)
Dec 19, 2025	0.0025	0.0036	0.0025	0.0026	156,350	-0.00(-13.33%)
Dec 18, 2025	0.0021	0.0035	0.0021	0.0030	107,149	-0.00(-11.76%)
Dec 17, 2025	0.0022	0.0035	0.0021	0.0034	796,139	-0.00(-24.44%)
Dec 16, 2025	0.0028	0.0045	0.0021	0.0045	293,808	+0.00(+60.71%)
Dec 15, 2025	0.0040	0.0040	0.0021	0.0028	211,580	-0.00(-26.32%)
Dec 12, 2025	0.0040	0.0040	0.0030	0.0038	19,746	+0.00(+0.00%)
Dec 11, 2025	0.0045	0.0046	0.0030	0.0038	715,213	-0.00(-15.56%)
Dec 10, 2025	0.0040	0.0050	0.0025	0.0045	451,600	+0.00(+12.50%)
Dec 09, 2025	0.0040	0.0045	0.0035	0.0040	39,514	-0.00(-33.33%)
Dec 08, 2025	0.0040	0.0060	0.0028	0.0060	335,993	+0.00(+20.00%)
Dec 05, 2025	0.0028	0.0050	0.0028	0.0050	55,246	+0.00(+78.57%)
Dec 04, 2025	0.0040	0.0065	0.0028	0.0028	2,353,996	-0.00(-6.67%)
Dec 03, 2025	0.0030	0.0050	0.0029	0.0030	899,819	+0.00(+0.00%)
Dec 02, 2025	0.0035	0.0050	0.0010	0.0030	141,573	+0.00(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Exro Technologies Inc (OP:EXROF)

Historical Prices

Starting at $3.75/week.

Subscribe Today