Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0546
0.0546
0.0455
0.0532
117,985
+0.00(+1.53%)
May 30, 2018
0.0622
0.0622
0.0400
0.0524
171,800
-0.01(-15.76%)
May 29, 2018
0.0681
0.0681
0.0430
0.0622
91,100
-0.01(-9.99%)
May 25, 2018
0.0691
0.0691
0.0691
0
+0.00(+0.00%)
May 24, 2018
0.0710
0.0749
0.0691
0.0691
318,580
-0.00(-1.29%)
May 23, 2018
0.0750
0.0751
0.0681
0.0700
250,600
-0.00(-5.79%)
May 22, 2018
0.0755
0.0758
0.0706
0.0743
76,600
-0.01(-15.38%)
May 21, 2018
0.0842
0.0878
0.0675
0.0878
35,200
+0.01(+17.07%)
May 18, 2018
0.0920
0.0920
0.0661
0.0750
93,400
+0.01(+10.13%)
May 17, 2018
0.0676
0.0756
0.0375
0.0681
109,200
+0.00(+0.15%)
May 16, 2018
0.0700
0.0713
0.0670
0.0680
83,500
-0.00(-4.36%)
May 15, 2018
0.0691
0.0711
0.0651
0.0711
77,000
-0.00(-0.56%)
May 14, 2018
0.0667
0.0716
0.0627
0.0715
67,248
+0.00(+5.93%)
May 11, 2018
0.0638
0.0675
0.0638
0.0675
208,000
+0.00(+1.20%)
May 10, 2018
0.0665
0.0750
0.0575
0.0667
128,300
-0.00(-0.36%)
May 09, 2018
0.0621
0.0700
0.0610
0.0669
81,400
+0.00(+7.97%)
May 08, 2018
0.0600
0.0650
0.0600
0.0620
332,295
+0.00(+8.77%)
May 07, 2018
0.0531
0.0570
0.0504
0.0570
111,000
-0.00(-4.63%)
May 03, 2018
0.0598
0.0598
0.0598
0
-0.00(-0.22%)
May 02, 2018
0.0599
0.0599
0.0599
0.0599
200
-0.00(-0.17%)
May 01, 2018
0.0599
0.0600
0.0599
0.0600
92,000
+0.00(+0.00%)
Apr 30, 2018
0.0599
0.0600
0.0599
0.0600
20,000
-0.00(-3.23%)
Apr 27, 2018
0.0583
0.0634
0.0445
0.0620
321,695
+0.00(+3.33%)
Apr 26, 2018
0.0635
0.0635
0.0550
0.0600
158,600
-0.00(-5.51%)
Apr 25, 2018
0.0635
0.0635
0.0635
0.0635
5,000
-0.00(-2.31%)
Apr 24, 2018
0.0625
0.0670
0.0521
0.0650
113,440
+0.01(+8.33%)
Apr 23, 2018
0.0585
0.0625
0.0550
0.0600
165,600
+0.00(+4.35%)
Apr 20, 2018
0.0575
0.0575
0.0575
0.0575
4,500
-0.00(-2.99%)
Apr 19, 2018
0.0548
0.0600
0.0548
0.0593
263,124
+0.00(+8.12%)
Apr 18, 2018
0.0550
0.0550
0.0486
0.0548
93,463
+0.00(+0.77%)
Apr 17, 2018
0.0550
0.0550
0.0544
0.0544
93,999
-0.00(-1.09%)
Apr 16, 2018
0.0543
0.0550
0.0543
0.0550
5,809
+0.00(+10.00%)
Apr 13, 2018
0.0500
0.0589
0.0500
0.0500
32,050
-0.01(-16.67%)
Apr 12, 2018
0.0600
0.0600
0.0519
0.0600
202,833
+0.00(+4.90%)
Apr 11, 2018
0.0510
0.0614
0.0500
0.0572
62,500
-0.01(-11.19%)
Apr 10, 2018
0.0490
0.0710
0.0490
0.0644
463,184
+0.02(+31.72%)
Apr 09, 2018
0.0488
0.0489
0.0450
0.0489
101,110
+0.00(+8.67%)
Apr 06, 2018
0.0436
0.0450
0.0436
0.0450
20,000
+0.00(+12.50%)
Apr 05, 2018
0.0445
0.0450
0.0400
0.0400
38,100
-0.01(-16.67%)
Apr 04, 2018
0.0486
0.0489
0.0480
0.0480
225,000
-0.00(-1.88%)
Apr 03, 2018
0.0480
0.0489
0.0401
0.0489
49,299
-0.00(-3.89%)
Apr 02, 2018
0.0477
0.0509
0.0477
0.0509
13,950
+0.01(+13.11%)
Mar 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 28, 2018
0.0451
0.0474
0.0399
0.0450
71,905
+0.00(+0.00%)
Mar 27, 2018
0.0422
0.0500
0.0401
0.0450
110,500
-0.01(-12.96%)
Mar 26, 2018
0.0400
0.0517
0.0400
0.0517
380,311
+0.01(+15.87%)
Mar 23, 2018
0.0399
0.0612
0.0399
0.0446
253,900
+0.01(+22.25%)
Mar 22, 2018
0.0365
0.0365
0.0365
0.0365
3,000
+0.00(+0.00%)
Mar 21, 2018
0.0359
0.0365
0.0359
0.0365
155,000
+0.00(+0.00%)
Mar 20, 2018
0.0365
0.0365
0.0365
0.0365
68,056
-0.00(-7.59%)
Mar 19, 2018
0.0310
0.0395
0.0310
0.0395
50,335
+0.00(+0.00%)
Mar 16, 2018
0.0394
0.0395
0.0394
0.0395
3,288
+0.00(+7.92%)
Mar 15, 2018
0.0360
0.0400
0.0360
0.0366
403,333
+0.00(+1.67%)
Mar 14, 2018
0.0350
0.0365
0.0348
0.0360
231,378
-0.00(-10.00%)
Mar 13, 2018
0.0365
0.0400
0.0365
0.0400
65,500
+0.00(+10.19%)
Mar 12, 2018
0.0350
0.0400
0.0350
0.0363
147,300
-0.00(-9.25%)
Mar 09, 2018
0.0360
0.0400
0.0360
0.0400
73,200
+0.00(+8.11%)
Mar 08, 2018
0.0370
0.0370
0.0370
0.0370
55,000
-0.00(-7.27%)
Mar 07, 2018
0.0399
0.0399
0.0399
0.0399
1,007,857
+0.00(+2.57%)
Mar 06, 2018
0.0300
0.0389
0.0300
0.0389
20,164
+0.01(+29.24%)
Mar 05, 2018
0.0360
0.0360
0.0301
0.0301
7,200
-0.01(-18.65%)
Mar 02, 2018
0.0400
0.0400
0.0370
0.0370
207,000
-0.00(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.