Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0395	0.0395	0.0375	0.0375	97,200	-0.00(-6.25%)
May 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2019	0.0500	0.0500	0.0400	0.0400	26,600	-0.00(-4.76%)
May 24, 2019	0.0410	0.0420	0.0410	0.0420	20,200	+0.00(+0.00%)
May 23, 2019	0.0420	0.0420	0.0420	0.0420	79,700	+0.00(+5.00%)
May 22, 2019	0.0440	0.0500	0.0371	0.0400	146,700	+0.00(+8.11%)
May 21, 2019	0.0440	0.0660	0.0370	0.0370	116,000	-0.00(-7.50%)
May 20, 2019	0.0394	0.0400	0.0394	0.0400	50,400	+0.00(+0.00%)
May 17, 2019	0.0400	0.0422	0.0320	0.0400	69,900	+0.00(+0.00%)
May 16, 2019	0.0321	0.0400	0.0321	0.0400	232,682	+0.01(+25.00%)
May 15, 2019	0.0398	0.0398	0.0320	0.0320	31,000	-0.00(-13.04%)
May 14, 2019	0.0333	0.0368	0.0298	0.0368	30,471	-0.00(-4.42%)
May 13, 2019	0.0402	0.0402	0.0319	0.0385	8,730	+0.01(+19.94%)
May 10, 2019	0.0400	0.0400	0.0321	0.0321	177,500	-0.01(-19.75%)
May 09, 2019	0.0400	0.0400	0.0400	0.0400	600,000	+0.00(+0.00%)
May 08, 2019	0.0300	0.0400	0.0284	0.0400	825,902	+0.01(+33.78%)
May 06, 2019		0.0299	0.0299	0.0299	0	+0.00(+0.34%)
May 03, 2019	0.0249	0.0298	0.0249	0.0298	16,500	-0.00(-0.67%)
May 02, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 01, 2019	0.0300	0.0300	0.0270	0.0300	11,173	+0.00(+7.14%)
Apr 30, 2019	0.0268	0.0300	0.0268	0.0280	11,566	+0.01(+25.56%)
Apr 26, 2019		0.0223	0.0223	0.0223	0	-0.01(-25.67%)
Apr 25, 2019	0.0267	0.0300	0.0267	0.0300	6,600	+0.00(+11.94%)
Apr 24, 2019	0.0268	0.0268	0.0268	0.0268	10,000	-0.00(-4.29%)
Apr 23, 2019	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+3.70%)
Apr 18, 2019	0.0270	0.0270	0.0270	0.0270	7,500	+0.00(+0.00%)
Apr 17, 2019	0.0270	0.0270	0.0270	0.0270	20,000	-0.00(-1.82%)
Apr 16, 2019	0.0239	0.0275	0.0239	0.0275	28,000	+0.00(+10.00%)
Apr 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+5.49%)
Apr 04, 2019		0.0237	0.0237	0.0237	0	-0.01(-24.52%)
Apr 03, 2019	0.0314	0.0314	0.0314	0.0314	400	+0.01(+25.60%)
Apr 02, 2019	0.0280	0.0280	0.0250	0.0250	128,333	-0.00(-9.09%)
Apr 01, 2019	0.0359	0.0400	0.0275	0.0275	12,225	+0.00(+0.00%)
Mar 29, 2019	0.0300	0.0318	0.0275	0.0275	25,500	-0.01(-28.94%)
Mar 27, 2019		0.0387	0.0387	0.0387	0	+0.01(+27.72%)
Mar 26, 2019	0.0303	0.0303	0.0303	0.0303	9,000	-0.00(-3.19%)
Mar 25, 2019	0.0312	0.0313	0.0312	0.0313	100,000	+0.01(+39.11%)
Mar 22, 2019	0.0330	0.0330	0.0225	0.0225	175,000	-0.02(-42.75%)
Mar 18, 2019		0.0393	0.0393	0.0393	0	+0.00(+12.29%)
Mar 12, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Mar 06, 2019		0.0399	0.0399	0.0399	0	+0.01(+32.56%)
Mar 05, 2019	0.0399	0.0399	0.0301	0.0301	18,300	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.